Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	98.410	99.090	98.410	99.090	97.305	31
2025-10-29	98.000	98.000	98.000	98.000	96.234	65
2025-10-28	97.010	97.010	97.010	97.010	95.262	40
2025-10-27	97.010	97.010	97.010	97.010	95.262	1
2025-10-24	98.200	98.200	97.710	97.710	95.950	67
2025-10-23	95.670	97.060	93.520	93.520	91.835	37
2025-10-22	90.300	93.510	90.300	93.330	91.648	47
2025-10-21	90.080	90.500	90.080	90.300	88.673	37
2025-10-20	86.850	86.850	86.850	86.850	85.285	0
2025-10-17	90.080	90.080	86.780	86.850	85.285	151
2025-10-16	88.600	88.600	88.600	88.600	87.004	10
2025-10-15	88.650	88.650	88.650	88.650	87.053	10
2025-10-14	88.100	89.270	88.100	89.270	87.662	529
2025-10-13	86.770	87.570	86.770	87.570	85.992	38
2025-10-10	88.950	88.950	87.570	87.570	85.992	650
2025-10-09	90.080	90.080	88.900	89.240	87.632	104
2025-10-08	92.520	92.520	92.520	92.520	90.853	0
2025-10-07	91.710	92.520	91.710	92.520	90.853	22
2025-10-06	92.200	92.200	92.200	92.200	90.539	1
2025-10-03	91.910	92.220	91.910	92.220	90.558	10
2025-10-02	93.150	93.150	93.150	93.150	91.472	0
2025-10-01	92.010	93.150	92.010	93.150	91.472	114
2025-09-30	91.620	91.620	89.000	90.990	89.351	41
2025-09-29	95.100	95.100	95.100	95.100	93.387	0
2025-09-26	93.510	95.760	93.510	95.100	93.387	36
2025-09-25	92.880	92.880	92.520	92.520	90.853	7
2025-09-24	91.890	91.890	91.890	91.890	90.234	0
2025-09-23	90.010	91.890	89.910	91.890	90.234	3
2025-09-22	90.700	90.700	90.010	90.010	88.388	26
2025-09-19	91.530	91.530	90.630	90.630	88.997	90
2025-09-18	92.000	92.000	90.750	90.750	89.115	12
2025-09-17	94.450	94.450	92.100	92.100	90.441	8
2025-09-16	93.510	93.510	93.510	93.510	91.825	200
2025-09-15	95.500	95.500	93.510	93.510	91.825	89
2025-09-12	95.500	95.500	95.500	95.500	93.779	5
2025-09-11	97.200	97.200	97.200	97.200	95.449	0
2025-09-10	97.200	97.200	97.200	97.200	95.449	4
2025-09-09	97.300	97.300	97.300	97.300	95.547	1
2025-09-08	96.850	96.850	96.850	96.850	95.105	0
2025-09-05	96.900	96.900	96.850	96.850	95.105	9
2025-09-04	97.060	98.060	95.270	97.750	95.989	101
2025-09-03	99.700	99.700	99.700	99.700	97.904	0
2025-09-02	105.00	105.00	98.900	99.700	97.904	58
2025-09-01	105.01	105.01	105.01	105.01	102.41	1
2025-08-29	99.100	105.49	99.100	103.76	101.19	436
2025-08-28	95.600	95.600	95.600	95.600	93.232	0
2025-08-27	95.600	95.600	95.600	95.600	93.232	112
2025-08-26	95.620	95.620	95.340	95.600	93.232	112
2025-08-25	97.720	97.720	96.100	96.700	94.305	63
2025-08-22	91.110	96.750	91.110	96.750	94.354	69
2025-08-21	91.880	92.970	91.880	92.970	90.667	24
2025-08-20	91.620	91.620	91.620	91.620	89.351	1
2025-08-19	89.910	89.910	89.910	89.910	87.683	0
2025-08-18	89.910	89.910	89.910	89.910	87.683	0
2025-08-15	89.870	89.910	89.870	89.910	87.683	21
2025-08-14	88.380	89.190	88.380	89.190	86.981	160
2025-08-13	88.740	88.740	88.740	88.740	86.542	0
2025-08-12	88.740	88.740	88.740	88.740	86.542	4
2025-08-11	88.920	88.920	88.750	88.750	86.552	52
2025-08-08	89.940	89.940	88.600	88.730	86.532	76

← NewerPage 5 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6991 USD
2026-02-10	0.7233 USD
2025-12-02	0.7252 USD
2025-09-02	0.7218 USD
2025-06-03	0.7494 USD
2025-02-04	0.7605 USD
2024-12-03	0.7956 USD
2024-09-03	0.7259 USD
2024-06-04	1.4265 USD
2024-02-05	0.6539 USD
2023-12-04	0.5775 USD
2023-09-04	0.5925 USD
2023-06-05	0.5692 USD
2023-02-06	0.6009 USD
2022-12-05	0.4214 USD
2022-09-05	0.4381 USD
2022-05-30	0.4464 USD
2022-02-07	0.2791 USD
2021-11-30	0.3271 USD
2021-08-30	0.3247 USD
2021-05-31	0.3111 USD
2021-02-11	0.3327 USD
2020-11-30	1.2457 USD
2020-08-31	1.3138 USD
2020-06-01	1.2658 USD
2020-02-10	4.8118 USD
2019-12-02	3.8581 USD
2019-09-02	3.8811 USD
2019-06-04	1.8756 USD
2019-02-12	1.9344 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.