Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	89.820	89.820	89.160	89.160	86.952	89
2025-08-06	92.830	92.830	89.820	89.820	87.595	226
2025-08-05	90.360	90.360	90.360	90.360	88.122	0
2025-08-04	90.000	90.360	90.000	90.360	88.122	4
2025-08-01	93.600	93.600	91.000	91.000	88.746	49
2025-07-31	95.400	95.400	94.800	94.800	92.452	4
2025-07-30	97.800	97.800	95.150	95.150	92.793	146
2025-07-29	100.20	100.20	97.900	97.900	95.475	423
2025-07-28	100.79	101.20	100.10	100.70	98.206	160
2025-07-25	97.400	97.400	97.400	97.400	94.988	0
2025-07-24	96.900	97.900	96.900	97.400	94.988	192
2025-07-23	96.750	96.750	96.750	96.750	94.354	20
2025-07-22	93.960	93.960	93.960	93.960	91.633	8
2025-07-21	95.130	95.130	94.410	94.410	92.072	110
2025-07-18	94.040	94.040	92.870	92.880	90.580	35
2025-07-17	96.500	96.500	96.500	96.500	94.110	30
2025-07-16	96.740	96.740	96.250	96.500	94.110	47
2025-07-15	100.80	100.80	99.400	99.400	96.938	7
2025-07-14	101.30	101.30	101.30	101.30	98.791	142
2025-07-11	101.90	104.75	101.90	104.75	102.16	1,530
2025-07-10	99.980	102.64	99.980	102.40	99.864	37
2025-07-09	95.450	95.450	95.450	95.450	93.086	0
2025-07-08	95.450	95.450	95.450	95.450	93.086	0
2025-07-07	96.300	96.300	95.250	95.450	93.086	31
2025-07-04	96.250	96.250	96.250	96.250	93.866	0
2025-07-03	96.900	97.290	96.250	96.250	93.866	8
2025-07-02	96.030	96.030	96.030	96.030	93.652	0
2025-07-01	93.420	96.750	93.420	96.030	93.652	42
2025-06-30	92.610	92.900	92.610	92.610	90.316	10
2025-06-27	92.610	92.610	92.610	92.610	90.316	0
2025-06-26	92.610	92.610	92.610	92.610	90.316	1
2025-06-25	92.610	92.610	92.610	92.610	90.316	5
2025-06-24	92.000	92.800	91.080	92.610	90.316	8
2025-06-23	96.760	96.760	92.860	92.860	90.560	43
2025-06-20	98.400	98.700	98.400	98.600	96.158	29
2025-06-18	98.660	98.660	98.660	98.660	96.216	25
2025-06-17	98.900	100.15	98.900	100.00	97.523	502
2025-06-16	99.700	99.700	98.900	98.900	96.451	3
2025-06-13	102.00	102.66	99.400	99.400	96.938	59
2025-06-12	98.700	98.700	98.700	98.700	96.255	0
2025-06-11	98.230	98.700	98.230	98.700	96.255	122
2025-06-10	96.750	98.820	96.750	98.700	96.255	84
2025-06-09	94.230	94.230	94.230	94.230	91.896	0
2025-06-06	94.540	94.540	94.230	94.230	91.896	21
2025-06-05	94.500	94.500	92.780	92.780	90.482	62
2025-06-04	94.700	94.700	94.700	94.700	92.355	0
2025-06-03	94.700	94.700	94.700	94.700	92.355	0
2025-06-02	95.000	95.000	94.050	94.700	91.624	103
2025-05-30	94.300	94.300	94.300	94.300	91.237	1
2025-05-29	95.800	95.800	94.970	95.700	92.591	12
2025-05-28	96.040	96.040	96.040	96.040	92.920	9
2025-05-27	95.600	95.600	95.510	95.510	92.407	23
2025-05-26	95.740	95.740	94.630	94.630	91.556	12
2025-05-23	94.800	95.740	94.800	95.740	92.630	4
2025-05-22	94.080	94.400	94.080	94.300	91.237	5
2025-05-21	98.100	98.100	96.770	96.770	93.627	33
2025-05-20	98.900	99.000	98.000	98.200	95.010	136
2025-05-19	100.34	100.34	100.34	100.34	97.081	0
2025-05-16	100.81	100.81	100.34	100.34	97.081	19
2025-05-15	100.55	100.70	100.55	100.70	97.429	36

← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6991 USD
2026-02-10	0.7233 USD
2025-12-02	0.7252 USD
2025-09-02	0.7218 USD
2025-06-03	0.7494 USD
2025-02-04	0.7605 USD
2024-12-03	0.7956 USD
2024-09-03	0.7259 USD
2024-06-04	1.4265 USD
2024-02-05	0.6539 USD
2023-12-04	0.5775 USD
2023-09-04	0.5925 USD
2023-06-05	0.5692 USD
2023-02-06	0.6009 USD
2022-12-05	0.4214 USD
2022-09-05	0.4381 USD
2022-05-30	0.4464 USD
2022-02-07	0.2791 USD
2021-11-30	0.3271 USD
2021-08-30	0.3247 USD
2021-05-31	0.3111 USD
2021-02-11	0.3327 USD
2020-11-30	1.2457 USD
2020-08-31	1.3138 USD
2020-06-01	1.2658 USD
2020-02-10	4.8118 USD
2019-12-02	3.8581 USD
2019-09-02	3.8811 USD
2019-06-04	1.8756 USD
2019-02-12	1.9344 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.