Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	102.50	102.50	101.50	101.50	98.203	11
2025-05-13	103.00	103.00	103.00	103.00	99.654	0
2025-05-12	100.79	103.90	100.79	103.00	99.654	134
2025-05-09	97.500	97.500	97.400	97.400	94.236	30
2025-05-08	97.870	99.100	97.870	99.100	95.881	16
2025-05-07	96.400	96.600	96.400	96.600	93.462	7
2025-05-06	97.900	97.900	97.900	97.900	94.720	4
2025-05-05	97.100	97.100	97.100	97.100	93.946	2
2025-05-02	96.750	97.200	96.220	97.160	94.004	144
2025-04-30	94.150	94.150	92.880	93.900	90.850	22
2025-04-29	95.010	96.500	95.000	95.300	92.204	153
2025-04-28	98.400	98.400	95.900	95.900	92.785	25
2025-04-25	97.000	100.79	96.470	99.000	95.784	408
2025-04-24	95.840	99.600	95.840	99.600	96.365	382
2025-04-23	97.530	97.530	96.740	96.740	93.597	19
2025-04-22	100.08	100.08	98.020	98.530	95.329	4
2025-04-17	102.10	102.80	102.10	102.80	99.461	7
2025-04-16	99.900	99.900	99.800	99.800	96.558	3
2025-04-15	97.510	99.900	97.510	99.900	96.655	8
2025-04-14	100.79	100.79	99.590	99.590	96.355	66
2025-04-11	98.550	98.550	98.190	98.490	95.291	35
2025-04-10	104.98	104.98	95.000	95.000	91.914	155
2025-04-09	96.440	105.40	95.200	105.00	101.59	39
2025-04-08	100.79	100.79	96.750	96.750	93.607	355
2025-04-07	99.800	99.800	96.700	98.110	94.923	51
2025-04-04	109.87	109.87	100.01	100.01	96.761	73
2025-04-03	114.05	114.05	110.52	110.64	107.05	29
2025-04-02	120.05	120.05	120.05	120.05	116.15	0
2025-04-01	120.05	120.05	120.05	120.05	116.15	3
2025-03-31	118.82	118.82	118.82	118.82	114.96	12
2025-03-28	121.68	121.68	121.68	121.68	117.73	0
2025-03-27	121.68	121.68	121.68	121.68	117.73	85
2025-03-26	122.56	123.68	122.56	123.68	119.66	35
2025-03-25	120.36	120.36	120.36	120.36	116.45	4
2025-03-24	120.13	120.13	120.13	120.13	116.23	5
2025-03-21	116.61	117.84	116.61	117.84	114.01	25
2025-03-20	117.12	117.12	117.12	117.12	113.32	0
2025-03-19	117.70	117.70	117.12	117.12	113.32	289
2025-03-18	117.96	117.96	117.96	117.96	114.13	0
2025-03-17	117.96	117.96	117.96	117.96	114.13	0
2025-03-14	117.96	117.96	117.96	117.96	114.13	2
2025-03-13	120.93	120.93	120.93	120.93	117.00	0
2025-03-12	120.93	120.93	120.93	120.93	117.00	0
2025-03-11	120.93	120.93	120.93	120.93	117.00	10
2025-03-10	120.61	120.61	120.61	120.61	116.69	0
2025-03-07	118.72	120.61	118.72	120.61	116.69	12
2025-03-06	114.04	114.04	114.04	114.04	110.34	0
2025-03-05	114.04	114.04	114.04	114.04	110.34	14
2025-02-28	119.32	121.32	119.32	121.32	117.38	24
2025-02-27	119.32	119.32	119.32	119.32	115.44	9
2025-02-26	116.38	116.38	116.38	116.38	112.60	43
2025-02-25	118.90	118.90	118.80	118.80	114.94	6
2025-02-24	121.92	121.92	121.92	121.92	117.96	0
2025-02-21	121.92	121.92	121.92	121.92	117.96	0
2025-02-20	121.92	121.92	121.92	121.92	117.96	0
2025-02-19	121.92	121.92	121.92	121.92	117.96	0
2025-02-18	123.68	123.68	121.92	121.92	117.96	12
2025-02-17	119.76	119.76	119.76	119.76	115.87	1
2025-02-14	119.76	119.76	119.76	119.76	115.87	40
2025-02-13	119.76	119.76	119.76	119.76	115.87	0

← NewerPage 7 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6991 USD
2026-02-10	0.7233 USD
2025-12-02	0.7252 USD
2025-09-02	0.7218 USD
2025-06-03	0.7494 USD
2025-02-04	0.7605 USD
2024-12-03	0.7956 USD
2024-09-03	0.7259 USD
2024-06-04	1.4265 USD
2024-02-05	0.6539 USD
2023-12-04	0.5775 USD
2023-09-04	0.5925 USD
2023-06-05	0.5692 USD
2023-02-06	0.6009 USD
2022-12-05	0.4214 USD
2022-09-05	0.4381 USD
2022-05-30	0.4464 USD
2022-02-07	0.2791 USD
2021-11-30	0.3271 USD
2021-08-30	0.3247 USD
2021-05-31	0.3111 USD
2021-02-11	0.3327 USD
2020-11-30	1.2457 USD
2020-08-31	1.3138 USD
2020-06-01	1.2658 USD
2020-02-10	4.8118 USD
2019-12-02	3.8581 USD
2019-09-02	3.8811 USD
2019-06-04	1.8756 USD
2019-02-12	1.9344 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.