Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	120.00	120.00	119.76	119.76	115.87	67
2025-02-11	118.65	118.65	118.65	118.65	114.80	0
2025-02-10	118.75	118.75	118.08	118.65	114.80	387
2025-02-07	114.05	115.61	114.05	115.61	111.85	36
2025-02-06	118.04	118.20	114.66	115.44	111.69	60
2025-02-05	118.81	120.99	117.45	118.04	114.21	41
2025-02-04	123.75	123.75	117.62	118.19	114.35	12
2025-02-03	117.40	118.33	116.88	116.88	112.35	92
2025-01-31	118.79	118.79	117.40	117.40	112.85	475
2025-01-30	123.75	123.75	123.75	123.75	118.95	0
2025-01-29	123.75	123.75	123.75	123.75	118.95	0
2025-01-28	126.33	126.33	123.75	123.75	118.95	30
2025-01-27	123.75	123.75	123.75	123.75	118.95	0
2025-01-24	123.75	123.75	123.75	123.75	118.95	0
2025-01-23	123.75	123.75	123.75	123.75	118.95	6
2025-01-22	128.92	128.92	123.75	123.75	118.95	346
2025-01-21	133.92	134.03	130.44	130.44	125.38	1,082
2025-01-20	132.59	132.59	132.59	132.59	127.45	0
2025-01-17	127.03	134.28	125.52	132.59	127.45	72
2025-01-16	118.46	124.50	118.46	124.50	119.67	14
2025-01-15	118.46	118.46	118.46	118.46	113.87	0
2025-01-14	118.46	118.46	118.46	118.46	113.87	0
2025-01-13	118.46	118.46	118.46	118.46	113.87	0
2025-01-10	118.16	118.92	118.16	118.46	113.87	7
2025-01-09	120.72	120.72	120.72	120.72	116.04	0
2025-01-08	120.72	120.72	120.72	120.72	116.04	0
2025-01-07	118.70	120.72	118.70	120.72	116.04	103
2025-01-06	118.70	118.70	118.70	118.70	114.10	100
2025-01-03	117.72	117.72	117.72	117.72	113.15	2
2025-01-02	117.00	118.80	116.40	118.80	114.19	49
2024-12-30	116.76	116.76	116.40	116.40	111.89	3
2024-12-27	118.76	118.76	117.12	117.12	112.58	4
2024-12-26	113.28	113.28	113.28	113.28	108.89	0
2024-12-23	113.28	113.28	113.28	113.28	108.89	9
2024-12-20	113.28	113.28	113.28	113.28	108.89	0
2024-12-19	116.50	116.50	112.32	113.28	108.89	30
2024-12-18	118.72	121.25	118.72	119.52	114.89	33
2024-12-17	120.34	120.34	118.08	118.08	113.50	45
2024-12-16	121.27	122.88	121.27	122.88	118.11	9
2024-12-13	121.89	122.52	121.89	122.52	117.77	8
2024-12-12	125.50	125.50	124.00	124.00	119.19	96
2024-12-11	125.19	125.19	125.19	125.19	120.34	0
2024-12-10	124.29	125.19	124.29	125.19	120.34	6
2024-12-09	124.38	126.36	124.38	126.36	121.46	35
2024-12-06	123.70	125.58	123.69	125.00	120.15	39
2024-12-05	126.75	126.75	126.75	126.75	121.83	13
2024-12-04	130.99	130.99	130.50	130.50	125.44	60
2024-12-03	131.56	131.56	131.56	131.56	126.46	0
2024-12-02	133.85	133.85	131.17	131.56	125.69	87
2024-11-29	131.17	132.87	131.17	131.17	125.32	11
2024-11-28	129.33	129.33	129.33	129.33	123.56	16
2024-11-27	127.14	128.72	127.14	128.72	122.98	306
2024-11-26	127.66	127.66	126.02	126.02	120.40	37
2024-11-25	128.83	129.61	128.83	129.61	123.83	3
2024-11-22	129.09	129.09	128.04	128.04	122.33	6
2024-11-21	127.40	128.91	127.40	128.44	122.71	26
2024-11-19	123.69	124.50	123.69	124.50	118.95	31
2024-11-18	125.58	125.58	125.58	125.58	119.98	32
2024-11-14	125.06	125.45	125.06	125.45	119.86	3
2024-11-13	127.92	127.92	127.92	127.92	122.22	4

← NewerPage 8 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6991 USD
2026-02-10	0.7233 USD
2025-12-02	0.7252 USD
2025-09-02	0.7218 USD
2025-06-03	0.7494 USD
2025-02-04	0.7605 USD
2024-12-03	0.7956 USD
2024-09-03	0.7259 USD
2024-06-04	1.4265 USD
2024-02-05	0.6539 USD
2023-12-04	0.5775 USD
2023-09-04	0.5925 USD
2023-06-05	0.5692 USD
2023-02-06	0.6009 USD
2022-12-05	0.4214 USD
2022-09-05	0.4381 USD
2022-05-30	0.4464 USD
2022-02-07	0.2791 USD
2021-11-30	0.3271 USD
2021-08-30	0.3247 USD
2021-05-31	0.3111 USD
2021-02-11	0.3327 USD
2020-11-30	1.2457 USD
2020-08-31	1.3138 USD
2020-06-01	1.2658 USD
2020-02-10	4.8118 USD
2019-12-02	3.8581 USD
2019-09-02	3.8811 USD
2019-06-04	1.8756 USD
2019-02-12	1.9344 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.