Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	127.92	127.92	127.92	127.92	122.22	4
2024-11-12	128.91	128.91	128.91	128.91	123.16	10
2024-11-11	126.50	127.08	126.50	127.08	121.41	9
2024-11-08	123.41	125.04	123.30	124.08	118.55	1,756
2024-11-07	122.28	123.36	122.16	123.36	117.86	32
2024-11-06	123.74	125.52	121.20	125.52	119.92	66
2024-11-05	117.72	117.72	116.28	116.28	111.09	12
2024-11-04	117.12	117.72	117.12	117.72	112.47	14
2024-11-01	116.04	116.04	116.04	116.04	110.87	816
2024-10-31	118.54	118.54	118.54	118.54	113.25	1
2024-10-30	117.36	117.36	117.36	117.36	112.13	0
2024-10-29	116.65	117.36	116.65	117.36	112.13	4
2024-10-28	118.32	119.04	118.32	119.04	113.73	10
2024-10-25	118.83	118.92	118.56	118.92	113.62	151
2024-10-24	121.32	121.32	117.65	117.65	112.40	27
2024-10-23	121.92	121.92	121.92	121.92	116.48	0
2024-10-22	121.92	121.92	121.92	121.92	116.48	0
2024-10-21	121.00	122.76	120.50	121.92	116.48	1,843
2024-10-18	119.76	119.76	119.59	119.59	114.26	161
2024-10-17	124.80	124.80	123.84	123.84	118.32	104
2024-10-16	125.32	125.32	125.32	125.32	119.73	0
2024-10-15	125.32	125.32	125.32	125.32	119.73	0
2024-10-14	125.32	125.32	125.32	125.32	119.73	6
2024-10-11	125.17	126.00	125.17	126.00	120.38	20
2024-10-10	125.15	125.50	125.15	125.25	119.66	319
2024-10-09	122.80	122.80	122.80	122.80	117.32	5
2024-10-08	122.59	122.59	121.77	121.77	116.34	43
2024-10-07	125.00	125.00	125.00	125.00	119.43	340
2024-10-04	124.01	124.55	123.48	123.48	117.97	449
2024-10-03	117.48	117.48	117.48	117.48	112.24	0
2024-10-02	117.48	117.48	117.48	117.48	112.24	0
2024-10-01	116.16	118.76	116.16	117.48	112.24	434
2024-09-30	115.00	115.00	114.62	114.62	109.51	11
2024-09-27	113.98	113.98	113.98	113.98	108.90	220
2024-09-26	113.98	113.98	113.98	113.98	108.90	13
2024-09-25	117.72	117.72	114.29	114.29	109.19	361
2024-09-24	120.12	120.12	117.84	117.96	112.70	207
2024-09-23	116.99	119.28	116.99	119.28	113.96	508
2024-09-20	116.64	116.99	116.64	116.99	111.77	6
2024-09-19	116.38	116.38	116.38	116.38	111.19	1
2024-09-18	113.30	113.30	113.00	113.00	107.96	105
2024-09-17	113.30	113.30	113.30	113.30	108.25	1,300
2024-09-16	110.88	111.43	110.55	111.43	106.46	35
2024-09-13	111.07	111.07	110.02	110.02	105.11	3
2024-09-12	112.60	112.97	111.71	111.71	106.73	903
2024-09-11	112.58	112.58	112.58	112.58	107.56	1
2024-09-10	113.93	118.75	110.73	118.75	113.45	4
2024-09-09	114.84	115.28	112.80	112.80	107.77	6
2024-09-06	115.06	115.06	114.40	114.40	109.30	15
2024-09-05	116.50	116.50	115.19	115.19	110.05	29,702
2024-09-04	118.74	118.74	117.36	117.36	112.13	33
2024-09-03	121.80	121.80	119.27	119.27	113.95	147
2024-09-02	121.80	121.80	121.80	121.80	115.68	0
2024-08-30	121.80	121.80	121.80	121.80	115.68	0
2024-08-29	121.80	121.80	121.80	121.80	115.68	0
2024-08-28	121.80	121.80	121.80	121.80	115.68	43
2024-08-27	123.89	123.89	123.89	123.89	117.66	5
2024-08-26	122.76	122.76	122.76	122.76	116.59	0
2024-08-23	122.76	122.76	122.76	122.76	116.59	66
2024-08-22	123.36	123.98	123.36	123.74	117.52	165

← NewerPage 9 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.6991 USD
2026-02-10	0.7233 USD
2025-12-02	0.7252 USD
2025-09-02	0.7218 USD
2025-06-03	0.7494 USD
2025-02-04	0.7605 USD
2024-12-03	0.7956 USD
2024-09-03	0.7259 USD
2024-06-04	1.4265 USD
2024-02-05	0.6539 USD
2023-12-04	0.5775 USD
2023-09-04	0.5925 USD
2023-06-05	0.5692 USD
2023-02-06	0.6009 USD
2022-12-05	0.4214 USD
2022-09-05	0.4381 USD
2022-05-30	0.4464 USD
2022-02-07	0.2791 USD
2021-11-30	0.3271 USD
2021-08-30	0.3247 USD
2021-05-31	0.3111 USD
2021-02-11	0.3327 USD
2020-11-30	1.2457 USD
2020-08-31	1.3138 USD
2020-06-01	1.2658 USD
2020-02-10	4.8118 USD
2019-12-02	3.8581 USD
2019-09-02	3.8811 USD
2019-06-04	1.8756 USD
2019-02-12	1.9344 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.