SLC Agrícola S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 13.790 | 14.010 | 13.710 | 13.960 | 13.960 | 4,320,200 |
| 2026-07-21 | 13.640 | 13.760 | 13.540 | 13.750 | 13.750 | 1,787,800 |
| 2026-07-20 | 13.540 | 13.680 | 13.480 | 13.570 | 13.570 | 1,133,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-12 | 1.0190 BRL |
| 2025-05-05 | 0.6146 BRL |
| 2024-04-30 | 0.9337 BRL |
| 2023-12-27 | 0.0614 BRL |
| 2023-05-04 | 3.2140 BRL |
| 2022-12-26 | 0.4304 BRL |
| 2022-04-29 | 3.0024 BRL |
| 2021-04-29 | 1.4466 BRL |
| 2020-11-16 | 0.4900 BRL |
| 2020-11-13 | 0.2697 BRL |
| 2020-07-30 | 0.5360 BRL |
| 2020-05-07 | 0.5363 BRL |
| 2020-04-30 | 2.1474 BRL |
| 2019-05-02 | 4.6879 BRL |
| 2019-04-30 | 2.5784 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.