Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← SLCE3.SA stock page

SLC Agrícola S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	17.320	17.380	16.950	17.020	17.020	2,266,300
2026-10-15	17.550	17.680	17.230	17.330	17.330	1,505,300
2026-10-14	17.950	17.950	17.310	17.700	17.700	2,246,500
2026-10-13	17.510	18.120	17.470	18.000	18.000	2,981,200
2026-10-09	17.700	17.900	17.460	17.600	17.600	4,172,200
2026-10-08	17.770	17.950	17.390	17.520	17.520	3,031,100
2026-10-07	17.330	17.840	17.270	17.720	17.720	2,762,800
2026-10-06	17.020	17.350	16.930	17.320	17.320	2,732,200
2026-10-05	17.250	17.800	16.900	16.920	16.920	7,465,700
2026-10-02	16.870	17.310	16.700	17.200	17.200	2,381,900
2026-10-01	16.820	16.960	16.570	16.620	16.620	2,278,600
2026-09-30	16.860	17.100	16.700	16.810	16.810	2,244,200
2026-09-29	16.900	16.900	16.520	16.750	16.750	1,955,700
2026-09-28	17.310	17.330	16.810	16.860	16.860	1,411,600
2026-09-25	17.180	17.730	17.160	17.290	17.290	1,733,800
2026-09-24	17.570	17.670	17.180	17.180	17.180	1,409,600
2026-09-23	17.900	17.960	17.620	17.620	17.620	1,790,500
2026-09-22	17.490	18.000	17.400	17.990	17.990	2,442,300
2026-09-21	17.680	17.740	17.430	17.560	17.560	1,307,100

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-12	1.0190 BRL
2025-05-05	0.6146 BRL
2024-04-30	0.9337 BRL
2023-12-27	0.0614 BRL
2023-05-04	3.2140 BRL
2022-12-26	0.4304 BRL
2022-04-29	3.0024 BRL
2021-04-29	1.4466 BRL
2020-11-16	0.4900 BRL
2020-11-13	0.2697 BRL
2020-07-30	0.5360 BRL
2020-05-07	0.5363 BRL
2020-04-30	2.1474 BRL
2019-05-02	4.6879 BRL
2019-04-30	2.5784 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.