SLC Agrícola S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 17.160 | 17.560 | 17.160 | 17.240 | 17.240 | 1,555,000 |
| 2026-04-24 | 17.530 | 17.540 | 17.250 | 17.370 | 17.370 | 2,038,000 |
| 2026-04-23 | 17.700 | 17.700 | 17.290 | 17.530 | 17.530 | 2,585,800 |
| 2026-04-22 | 17.840 | 18.110 | 17.610 | 17.680 | 17.680 | 2,441,600 |
| 2026-04-20 | 17.840 | 18.000 | 17.770 | 17.850 | 17.850 | 3,403,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-12 | 1.0190 BRL |
| 2025-05-05 | 0.6146 BRL |
| 2024-04-30 | 0.9337 BRL |
| 2023-12-27 | 0.0614 BRL |
| 2023-05-04 | 3.2140 BRL |
| 2022-12-26 | 0.4304 BRL |
| 2022-04-29 | 3.0024 BRL |
| 2021-04-29 | 1.4466 BRL |
| 2020-11-16 | 0.4900 BRL |
| 2020-11-13 | 0.2697 BRL |
| 2020-07-30 | 0.5360 BRL |
| 2020-05-07 | 0.5363 BRL |
| 2020-04-30 | 2.1474 BRL |
| 2019-05-02 | 4.6879 BRL |
| 2019-04-30 | 2.5784 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.