SLC Agrícola S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 15.940 | 16.050 | 15.840 | 15.850 | 13.257 | 1,666,800 |
| 2025-10-27 | 16.010 | 16.090 | 15.880 | 15.890 | 13.290 | 2,311,425 |
| 2025-10-24 | 15.880 | 15.940 | 15.810 | 15.920 | 13.315 | 904,612 |
| 2025-10-23 | 15.860 | 15.900 | 15.760 | 15.810 | 13.223 | 1,298,250 |
| 2025-10-22 | 15.850 | 15.900 | 15.730 | 15.860 | 13.265 | 974,812 |
| 2025-10-21 | 15.780 | 15.950 | 15.720 | 15.850 | 13.257 | 1,500,412 |
| 2025-10-20 | 15.780 | 15.810 | 15.710 | 15.780 | 13.198 | 975,375 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-12 | 1.0190 BRL |
| 2025-05-05 | 0.6146 BRL |
| 2024-04-30 | 0.9337 BRL |
| 2023-12-27 | 0.0614 BRL |
| 2023-05-04 | 3.2140 BRL |
| 2022-12-26 | 0.4304 BRL |
| 2022-04-29 | 3.0024 BRL |
| 2021-04-29 | 1.4466 BRL |
| 2020-11-16 | 0.4900 BRL |
| 2020-11-13 | 0.2697 BRL |
| 2020-07-30 | 0.5360 BRL |
| 2020-05-07 | 0.5363 BRL |
| 2020-04-30 | 2.1474 BRL |
| 2019-05-02 | 4.6879 BRL |
| 2019-04-30 | 2.5784 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.