Suno Fazendas Fiagro – Imobiliario historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 10.010 | 10.010 | 9.890 | 9.990 | 8.049 | 43,729 |
| 2024-08-19 | 10.000 | 10.010 | 9.890 | 10.010 | 8.066 | 52,140 |
| 2024-08-16 | 10.000 | 10.000 | 9.900 | 10.000 | 8.057 | 0 |
← NewerPage 10 of 10 · 543 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1000 BRL |
| 2026-08-17 | 0.1000 BRL |
| 2026-07-16 | 0.1000 BRL |
| 2026-06-16 | 0.1000 BRL |
| 2026-05-18 | 0.1000 BRL |
| 2026-04-16 | 0.1000 BRL |
| 2026-03-16 | 0.1000 BRL |
| 2026-02-18 | 0.1000 BRL |
| 2026-01-16 | 0.1000 BRL |
| 2025-12-16 | 0.1000 BRL |
| 2025-11-17 | 0.1000 BRL |
| 2025-10-16 | 0.1000 BRL |
| 2025-09-16 | 0.1000 BRL |
| 2025-08-18 | 0.1000 BRL |
| 2025-07-16 | 0.1000 BRL |
| 2025-06-16 | 0.0650 BRL |
| 2025-05-16 | 0.0650 BRL |
| 2025-04-16 | 0.0650 BRL |
| 2025-03-17 | 0.0600 BRL |
| 2025-02-17 | 0.0600 BRL |
| 2025-01-16 | 0.0600 BRL |
| 2024-12-16 | 0.0550 BRL |
| 2024-11-18 | 0.0550 BRL |
| 2024-10-16 | 0.0550 BRL |
| 2024-09-16 | 0.0550 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.