Suno Fazendas Fiagro – Imobiliario historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9.110	9.130	9.090	9.120	9.120	34,689
2026-10-15	9.170	9.180	9.130	9.170	9.170	95,835
2026-10-14	9.170	9.170	9.130	9.170	9.170	29,864
2026-10-13	9.170	9.170	9.140	9.170	9.170	88,686
2026-10-09	9.170	9.180	9.140	9.170	9.170	69,497
2026-10-08	9.170	9.170	9.100	9.170	9.170	38,110
2026-10-07	9.150	9.170	9.140	9.170	9.170	39,644
2026-10-06	9.170	9.180	9.140	9.170	9.170	51,175
2026-10-05	9.180	9.220	9.140	9.170	9.170	49,482
2026-10-02	9.150	9.170	9.130	9.170	9.170	14,515
2026-10-01	9.120	9.150	9.090	9.110	9.110	24,025
2026-09-30	9.150	9.150	9.080	9.100	9.100	34,146
2026-09-29	9.150	9.170	9.100	9.120	9.120	9,648
2026-09-28	9.180	9.180	9.100	9.150	9.150	16,446
2026-09-25	9.190	9.190	9.140	9.140	9.140	39,664
2026-09-24	9.140	9.150	9.100	9.130	9.130	8,321
2026-09-23	9.160	9.170	9.080	9.150	9.150	35,763
2026-09-22	9.160	9.190	9.120	9.190	9.190	144,072
2026-09-21	9.110	9.160	9.080	9.140	9.140	12,680
2026-09-18	9.120	9.160	9.110	9.110	9.110	15,789

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.