Suno Fazendas Fiagro – Imobiliario historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9.790 | 9.910 | 9.690 | 9.690 | 8.642 | 5,612 |
| 2025-10-28 | 9.740 | 9.800 | 9.700 | 9.750 | 8.696 | 6,134 |
| 2025-10-27 | 9.800 | 9.800 | 9.600 | 9.670 | 8.624 | 6,289 |
| 2025-10-24 | 9.690 | 9.720 | 9.550 | 9.720 | 8.669 | 6,540 |
| 2025-10-23 | 9.570 | 9.700 | 9.500 | 9.690 | 8.642 | 11,067 |
| 2025-10-22 | 9.690 | 9.700 | 9.490 | 9.490 | 8.464 | 8,118 |
| 2025-10-21 | 9.640 | 9.660 | 9.400 | 9.600 | 8.562 | 6,764 |
| 2025-10-20 | 9.600 | 9.690 | 9.510 | 9.640 | 8.598 | 22,833 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1000 BRL |
| 2026-08-17 | 0.1000 BRL |
| 2026-07-16 | 0.1000 BRL |
| 2026-06-16 | 0.1000 BRL |
| 2026-05-18 | 0.1000 BRL |
| 2026-04-16 | 0.1000 BRL |
| 2026-03-16 | 0.1000 BRL |
| 2026-02-18 | 0.1000 BRL |
| 2026-01-16 | 0.1000 BRL |
| 2025-12-16 | 0.1000 BRL |
| 2025-11-17 | 0.1000 BRL |
| 2025-10-16 | 0.1000 BRL |
| 2025-09-16 | 0.1000 BRL |
| 2025-08-18 | 0.1000 BRL |
| 2025-07-16 | 0.1000 BRL |
| 2025-06-16 | 0.0650 BRL |
| 2025-05-16 | 0.0650 BRL |
| 2025-04-16 | 0.0650 BRL |
| 2025-03-17 | 0.0600 BRL |
| 2025-02-17 | 0.0600 BRL |
| 2025-01-16 | 0.0600 BRL |
| 2024-12-16 | 0.0550 BRL |
| 2024-11-18 | 0.0550 BRL |
| 2024-10-16 | 0.0550 BRL |
| 2024-09-16 | 0.0550 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.