Suno Multiestrategia Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	9.480	9.480	9.350	9.350	9.058	17,021
2026-07-21	9.480	9.480	9.370	9.410	9.116	13,691
2026-07-20	9.370	9.430	9.350	9.430	9.135	33,985
2026-07-17	9.410	9.410	9.300	9.300	9.009	51,247
2026-07-16	9.330	9.430	9.220	9.400	9.106	34,669
2026-07-15	9.390	9.440	9.390	9.430	8.922	85,899
2026-07-14	9.440	9.460	9.370	9.380	8.875	17,120
2026-07-13	9.490	9.500	9.380	9.380	8.875	36,937
2026-07-10	9.440	9.690	9.360	9.390	8.884	17,058
2026-07-09	9.510	9.870	9.340	9.340	8.837	20,553
2026-07-08	9.370	9.450	9.370	9.410	8.903	14,294
2026-07-07	9.420	9.450	9.350	9.410	8.903	31,549
2026-07-06	9.420	9.420	9.340	9.420	8.913	21,424
2026-07-03	9.400	9.420	9.330	9.420	8.913	11,055
2026-07-02	9.420	9.420	9.330	9.390	8.884	23,539
2026-07-01	9.420	9.420	9.390	9.420	8.913	18,988
2026-06-30	9.390	9.430	9.370	9.400	8.894	7,962
2026-06-29	9.410	9.410	9.380	9.410	8.903	10,325
2026-06-26	9.400	9.410	9.300	9.410	8.903	16,937
2026-06-25	9.400	9.400	9.320	9.400	8.894	25,868
2026-06-24	9.400	9.400	9.380	9.400	8.894	7,167
2026-06-23	9.400	9.400	9.350	9.360	8.856	14,094
2026-06-22	9.410	9.410	9.380	9.390	8.884	11,141
2026-06-19	9.410	9.410	9.380	9.410	8.903	11,417
2026-06-18	9.400	9.420	9.370	9.400	8.894	136,997
2026-06-17	9.440	9.440	9.330	9.380	8.875	162,717
2026-06-16	9.450	9.450	9.170	9.410	8.903	175,224
2026-06-15	9.550	9.580	9.440	9.490	8.837	247,343
2026-06-12	9.450	9.530	9.370	9.500	8.846	12,780
2026-06-11	9.440	9.490	9.310	9.450	8.800	13,358
2026-06-10	9.400	9.450	9.210	9.350	8.707	8,076
2026-06-09	9.490	9.500	9.010	9.290	8.651	30,429
2026-06-08	9.540	9.590	9.380	9.380	8.734	6,987
2026-06-05	9.430	9.600	9.430	9.440	8.790	10,004
2026-06-03	9.440	9.500	9.410	9.430	8.781	7,344
2026-06-02	9.580	9.600	9.350	9.410	8.762	15,307
2026-06-01	9.550	9.940	9.400	9.400	8.753	24,297
2026-05-29	9.400	9.790	9.400	9.500	8.846	12,842
2026-05-28	9.350	9.550	9.350	9.500	8.846	16,702
2026-05-27	9.400	9.530	9.360	9.420	8.772	19,915
2026-05-26	9.450	9.490	9.300	9.300	8.660	17,634
2026-05-25	9.300	9.530	9.300	9.450	8.800	7,884
2026-05-22	9.420	9.420	9.310	9.350	8.707	5,571
2026-05-21	9.420	9.420	9.300	9.330	8.688	7,925
2026-05-20	9.270	9.550	9.260	9.260	8.623	15,455
2026-05-19	9.470	9.470	9.260	9.260	8.623	15,700
2026-05-18	9.650	9.820	9.380	9.400	8.753	23,020
2026-05-15	9.530	9.740	9.450	9.550	8.800	35,885
2026-05-14	9.520	9.530	9.490	9.530	8.781	7,685
2026-05-13	9.530	9.540	9.460	9.490	8.744	9,501
2026-05-12	9.550	9.550	9.460	9.530	8.781	7,874
2026-05-11	9.520	9.530	9.420	9.530	8.781	14,011
2026-05-08	9.520	9.550	9.480	9.530	8.781	9,342
2026-05-07	9.540	9.540	9.400	9.520	8.772	14,431
2026-05-06	9.400	9.550	9.400	9.540	8.790	11,336
2026-05-05	9.510	9.550	9.400	9.400	8.661	30,631
2026-05-04	9.600	9.600	9.500	9.510	8.763	17,901
2026-04-30	9.580	9.590	9.450	9.530	8.781	21,747
2026-04-29	9.500	9.590	9.480	9.490	8.744	16,575
2026-04-28	9.540	9.540	9.480	9.530	8.781	5,552

← NewerPage 2 of 12 · 707 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1000 BRL
2026-09-16	0.1000 BRL
2026-08-17	0.1000 BRL
2026-07-16	0.2200 BRL
2026-06-16	0.1500 BRL
2026-05-18	0.1000 BRL
2026-04-16	0.1000 BRL
2026-03-16	0.1000 BRL
2026-02-18	0.1000 BRL
2026-01-16	0.1500 BRL
2025-12-16	0.1500 BRL
2025-11-17	0.1500 BRL
2025-10-16	0.1500 BRL
2025-09-16	0.1100 BRL
2025-08-18	0.1100 BRL
2025-07-16	0.1100 BRL
2025-06-16	0.1100 BRL
2025-05-16	0.1100 BRL
2025-04-16	0.1100 BRL
2025-03-17	0.1100 BRL
2025-02-17	0.1100 BRL
2025-01-16	0.1150 BRL
2024-12-16	0.1000 BRL
2024-11-18	0.1000 BRL
2024-10-16	0.1000 BRL
2024-09-16	0.1000 BRL
2024-08-16	0.1000 BRL
2024-06-17	0.1100 BRL
2024-05-16	0.1100 BRL
2024-04-16	0.1040 BRL
2024-03-18	0.1030 BRL
2024-02-16	0.1249 BRL
2024-01-16	0.1197 BRL
2023-12-18	0.1200 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.