Suno Multiestrategia Fundo De Investimento Imobiliario historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9.530	9.590	9.470	9.560	9.560	8,765
2026-10-15	9.580	9.630	9.580	9.610	9.510	21,788
2026-10-14	9.610	9.630	9.550	9.580	9.480	11,831
2026-10-13	9.580	9.590	9.500	9.530	9.431	14,591
2026-10-09	9.580	9.580	9.480	9.500	9.401	17,287
2026-10-08	9.500	9.580	9.410	9.520	9.421	15,123
2026-10-07	9.500	9.500	9.400	9.440	9.342	28,785
2026-10-06	9.420	9.500	9.420	9.500	9.401	15,970
2026-10-05	9.380	9.660	9.370	9.460	9.362	8,418
2026-10-02	9.390	9.400	9.380	9.390	9.292	5,727
2026-10-01	9.300	9.420	9.280	9.390	9.292	5,912
2026-09-30	9.340	9.340	9.200	9.280	9.183	10,250
2026-09-29	9.260	9.350	9.170	9.290	9.193	13,591
2026-09-28	9.180	9.400	9.180	9.250	9.154	11,022
2026-09-25	9.190	9.380	9.160	9.300	9.203	9,505
2026-09-24	9.250	9.250	9.110	9.160	9.065	6,709
2026-09-23	9.350	9.390	9.150	9.170	9.075	16,056
2026-09-22	9.230	9.420	9.190	9.200	9.104	10,805
2026-09-21	9.330	9.330	9.100	9.210	9.114	15,468
2026-09-18	9.330	9.400	9.140	9.140	9.045	19,307

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.