Suno Multiestrategia Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	9.580	9.620	9.470	9.540	8.790	22,806
2026-04-24	9.650	9.660	9.480	9.480	8.735	26,052
2026-04-23	9.540	9.610	9.500	9.600	8.846	8,011
2026-04-22	9.570	9.620	9.480	9.480	8.735	16,496
2026-04-20	9.590	10.000	9.500	9.500	8.754	39,157
2026-04-17	9.490	10.060	9.490	9.580	8.827	13,056
2026-04-16	9.600	9.630	9.440	9.490	8.744	20,285
2026-04-15	9.690	9.750	9.610	9.630	8.781	14,332
2026-04-14	9.740	9.750	9.560	9.590	8.745	21,056
2026-04-13	9.580	9.710	9.560	9.710	8.854	27,306
2026-04-10	9.600	9.610	9.500	9.550	8.708	24,942
2026-04-09	9.480	9.620	9.480	9.540	8.699	14,956
2026-04-08	9.600	9.600	9.480	9.540	8.699	17,088
2026-04-07	9.640	9.640	9.500	9.500	8.663	13,527
2026-04-06	9.660	9.660	9.560	9.560	8.717	10,604
2026-04-02	9.630	9.630	9.500	9.580	8.736	10,945
2026-04-01	9.500	9.650	9.490	9.640	8.790	11,490
2026-03-31	9.600	9.620	9.460	9.520	8.681	16,009
2026-03-30	9.660	9.660	9.480	9.620	8.772	11,353
2026-03-27	9.420	9.630	9.420	9.630	8.781	10,559
2026-03-26	9.640	9.640	9.480	9.550	8.708	8,675
2026-03-25	9.410	9.650	9.380	9.650	8.799	20,460
2026-03-24	9.620	9.630	9.400	9.420	8.590	13,858
2026-03-23	9.510	9.650	9.470	9.590	8.745	13,486
2026-03-20	9.650	9.650	9.500	9.500	8.663	8,267
2026-03-19	9.580	9.590	9.500	9.500	8.663	10,025
2026-03-18	9.550	9.590	9.520	9.580	8.736	3,019
2026-03-17	9.410	9.550	9.410	9.530	8.690	6,251
2026-03-16	9.410	9.600	9.410	9.500	8.663	12,357
2026-03-13	9.690	9.790	9.610	9.610	8.672	47,427
2026-03-12	9.690	9.730	9.620	9.620	8.681	8,939
2026-03-11	9.630	9.740	9.620	9.630	8.690	12,791
2026-03-10	9.670	9.680	9.610	9.620	8.681	8,619
2026-03-09	9.600	9.670	9.590	9.650	8.708	13,089
2026-03-06	9.580	9.630	9.550	9.600	8.663	5,723
2026-03-05	9.670	9.670	9.500	9.550	8.618	21,975
2026-03-04	9.600	9.690	9.600	9.670	8.726	16,770
2026-03-03	9.580	9.600	9.510	9.600	8.663	11,560
2026-03-02	9.620	9.680	9.480	9.480	8.554	20,258
2026-02-27	9.690	9.690	9.580	9.620	8.681	35,606
2026-02-26	9.550	9.620	9.530	9.590	8.654	13,302
2026-02-25	9.500	9.590	9.480	9.480	8.554	14,925
2026-02-24	9.430	9.500	9.430	9.460	8.536	13,397
2026-02-23	9.440	9.500	9.400	9.500	8.573	19,422
2026-02-20	9.480	9.480	9.430	9.440	8.518	17,397
2026-02-19	9.450	9.480	9.390	9.480	8.554	14,171
2026-02-18	9.490	9.490	9.330	9.450	8.527	26,065
2026-02-13	9.780	9.800	9.470	9.480	8.464	93,402
2026-02-12	9.820	9.830	9.740	9.740	8.696	51,977
2026-02-11	9.790	9.830	9.740	9.800	8.750	65,151
2026-02-10	9.800	9.800	9.740	9.770	8.723	63,000
2026-02-09	9.820	9.830	9.750	9.750	8.705	60,626
2026-02-06	9.890	9.900	9.750	9.800	8.750	55,524
2026-02-05	9.800	9.830	9.740	9.790	8.741	60,366
2026-02-04	9.840	9.840	9.750	9.750	8.705	54,664
2026-02-03	9.850	9.950	9.740	9.740	8.696	58,566
2026-02-02	9.820	9.860	9.730	9.740	8.696	52,732
2026-01-30	9.810	9.860	9.720	9.720	8.679	49,954
2026-01-29	9.850	9.860	9.710	9.710	8.670	37,959
2026-01-28	9.840	9.850	9.750	9.820	8.768	14,543

← NewerPage 3 of 12 · 707 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1000 BRL
2026-09-16	0.1000 BRL
2026-08-17	0.1000 BRL
2026-07-16	0.2200 BRL
2026-06-16	0.1500 BRL
2026-05-18	0.1000 BRL
2026-04-16	0.1000 BRL
2026-03-16	0.1000 BRL
2026-02-18	0.1000 BRL
2026-01-16	0.1500 BRL
2025-12-16	0.1500 BRL
2025-11-17	0.1500 BRL
2025-10-16	0.1500 BRL
2025-09-16	0.1100 BRL
2025-08-18	0.1100 BRL
2025-07-16	0.1100 BRL
2025-06-16	0.1100 BRL
2025-05-16	0.1100 BRL
2025-04-16	0.1100 BRL
2025-03-17	0.1100 BRL
2025-02-17	0.1100 BRL
2025-01-16	0.1150 BRL
2024-12-16	0.1000 BRL
2024-11-18	0.1000 BRL
2024-10-16	0.1000 BRL
2024-09-16	0.1000 BRL
2024-08-16	0.1000 BRL
2024-06-17	0.1100 BRL
2024-05-16	0.1100 BRL
2024-04-16	0.1040 BRL
2024-03-18	0.1030 BRL
2024-02-16	0.1249 BRL
2024-01-16	0.1197 BRL
2023-12-18	0.1200 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.