Suno Multiestrategia Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	9.850	9.850	9.740	9.740	8.696	48,597
2026-01-26	9.850	9.880	9.730	9.780	8.732	28,544
2026-01-23	9.800	9.860	9.740	9.750	8.705	54,761
2026-01-22	9.810	9.840	9.720	9.720	8.679	35,734
2026-01-21	9.780	9.840	9.720	9.780	8.732	20,012
2026-01-20	9.930	9.930	9.730	9.760	8.714	15,598
2026-01-19	9.750	10.280	9.710	9.930	8.866	41,802
2026-01-16	9.690	9.740	9.660	9.730	8.687	14,021
2026-01-15	9.900	9.900	9.730	9.820	8.634	78,473
2026-01-14	9.690	9.850	9.670	9.840	8.651	49,229
2026-01-13	9.690	9.690	9.660	9.680	8.511	13,074
2026-01-12	9.690	9.690	9.660	9.670	8.502	33,056
2026-01-09	9.690	9.700	9.650	9.690	8.520	28,156
2026-01-08	9.700	9.700	9.650	9.650	8.484	16,082
2026-01-07	9.700	9.700	9.650	9.690	8.520	19,029
2026-01-06	9.690	9.700	9.600	9.700	8.528	21,500
2026-01-05	9.650	9.790	9.590	9.590	8.432	52,198
2026-01-02	9.760	9.920	9.580	9.580	8.423	41,167
2025-12-30	9.600	9.920	9.560	9.660	8.493	33,646
2025-12-29	9.600	9.600	9.550	9.600	8.440	29,987
2025-12-26	9.600	9.600	9.530	9.530	8.379	21,623
2025-12-23	9.600	9.600	9.550	9.600	8.440	15,643
2025-12-22	9.600	9.600	9.520	9.560	8.405	17,075
2025-12-19	9.600	9.600	9.580	9.600	8.440	26,229
2025-12-18	9.600	9.600	9.520	9.600	8.440	17,024
2025-12-17	9.590	9.600	9.570	9.570	8.414	4,941
2025-12-16	9.540	9.650	9.500	9.530	8.379	87,501
2025-12-15	9.590	9.710	9.590	9.690	8.388	84,989
2025-12-12	9.600	9.600	9.580	9.590	8.301	16,207
2025-12-11	9.570	9.600	9.540	9.540	8.258	15,864
2025-12-10	9.560	9.580	9.530	9.530	8.249	9,201
2025-12-09	9.560	9.560	9.540	9.550	8.267	21,843
2025-12-08	9.570	9.580	9.540	9.550	8.267	18,357
2025-12-05	9.580	9.590	9.550	9.560	8.275	10,493
2025-12-04	9.600	9.600	9.570	9.580	8.292	11,242
2025-12-03	9.630	9.630	9.570	9.590	8.301	13,022
2025-12-02	9.610	9.630	9.580	9.630	8.336	15,331
2025-12-01	9.610	9.610	9.550	9.600	8.310	15,813
2025-11-28	9.550	9.610	9.550	9.610	8.318	21,342
2025-11-27	9.590	9.600	9.480	9.480	8.206	12,787
2025-11-26	9.590	9.590	9.530	9.580	8.292	10,591
2025-11-25	9.580	9.580	9.490	9.570	8.284	20,775
2025-11-24	9.460	9.550	9.450	9.490	8.215	9,877
2025-11-21	9.500	9.550	9.460	9.460	8.189	10,659
2025-11-19	9.540	9.580	9.470	9.480	8.206	8,824
2025-11-18	9.540	9.570	9.480	9.480	8.206	12,263
2025-11-17	9.610	9.610	9.460	9.460	8.189	16,091
2025-11-14	9.600	9.770	9.570	9.770	8.327	41,085
2025-11-13	9.590	9.600	9.530	9.530	8.123	6,185
2025-11-12	9.600	9.600	9.430	9.590	8.174	12,958
2025-11-11	9.600	9.600	9.550	9.600	8.182	5,685
2025-11-10	9.530	9.600	9.510	9.600	8.182	6,807
2025-11-07	9.450	9.570	9.430	9.430	8.037	10,148
2025-11-06	9.360	9.450	9.360	9.440	8.046	15,444
2025-11-05	9.350	9.520	9.350	9.360	7.978	6,546
2025-11-04	9.450	9.530	9.350	9.350	7.969	10,061
2025-11-03	9.530	9.540	9.330	9.450	8.054	15,432
2025-10-31	9.340	9.460	9.300	9.460	8.063	6,314
2025-10-30	9.450	9.450	9.280	9.290	7.918	3,802
2025-10-29	9.380	9.560	9.260	9.260	7.892	10,723

← NewerPage 4 of 12 · 707 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1000 BRL
2026-09-16	0.1000 BRL
2026-08-17	0.1000 BRL
2026-07-16	0.2200 BRL
2026-06-16	0.1500 BRL
2026-05-18	0.1000 BRL
2026-04-16	0.1000 BRL
2026-03-16	0.1000 BRL
2026-02-18	0.1000 BRL
2026-01-16	0.1500 BRL
2025-12-16	0.1500 BRL
2025-11-17	0.1500 BRL
2025-10-16	0.1500 BRL
2025-09-16	0.1100 BRL
2025-08-18	0.1100 BRL
2025-07-16	0.1100 BRL
2025-06-16	0.1100 BRL
2025-05-16	0.1100 BRL
2025-04-16	0.1100 BRL
2025-03-17	0.1100 BRL
2025-02-17	0.1100 BRL
2025-01-16	0.1150 BRL
2024-12-16	0.1000 BRL
2024-11-18	0.1000 BRL
2024-10-16	0.1000 BRL
2024-09-16	0.1000 BRL
2024-08-16	0.1000 BRL
2024-06-17	0.1100 BRL
2024-05-16	0.1100 BRL
2024-04-16	0.1040 BRL
2024-03-18	0.1030 BRL
2024-02-16	0.1249 BRL
2024-01-16	0.1197 BRL
2023-12-18	0.1200 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.