Boa Safra Sementes S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5.830 | 6.000 | 5.800 | 5.870 | 5.870 | 730,400 |
| 2026-07-21 | 5.990 | 5.990 | 5.710 | 5.800 | 5.800 | 866,300 |
| 2026-07-20 | 6.030 | 6.090 | 5.940 | 5.960 | 5.960 | 411,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 0.3118 BRL |
| 2024-12-30 | 0.1554 BRL |
| 2024-10-03 | 0.1559 BRL |
| 2023-12-20 | 0.8540 BRL |
| 2023-10-30 | 0.1388 BRL |
| 2023-04-27 | 0.0143 BRL |
| 2022-11-21 | 0.0725 BRL |
| 2022-04-29 | 0.0421 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.