Boa Safra Sementes S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.110 | 8.160 | 7.950 | 8.000 | 8.000 | 831,600 |
| 2026-10-15 | 8.050 | 8.430 | 8.030 | 8.160 | 8.160 | 781,400 |
| 2026-10-14 | 8.360 | 8.410 | 8.030 | 8.270 | 8.270 | 814,100 |
| 2026-10-13 | 8.680 | 8.780 | 8.430 | 8.430 | 8.430 | 819,200 |
| 2026-10-09 | 8.510 | 8.840 | 8.470 | 8.680 | 8.680 | 1,011,900 |
| 2026-10-08 | 8.410 | 8.720 | 8.360 | 8.430 | 8.430 | 1,092,200 |
| 2026-10-07 | 7.950 | 8.560 | 7.930 | 8.400 | 8.400 | 1,952,700 |
| 2026-10-06 | 8.020 | 8.140 | 7.870 | 7.930 | 7.930 | 934,900 |
| 2026-10-05 | 7.780 | 8.290 | 7.780 | 7.790 | 7.790 | 1,247,900 |
| 2026-10-02 | 7.480 | 7.690 | 7.420 | 7.630 | 7.630 | 713,400 |
| 2026-10-01 | 7.620 | 7.640 | 7.400 | 7.430 | 7.430 | 726,200 |
| 2026-09-30 | 7.720 | 7.790 | 7.550 | 7.570 | 7.570 | 469,000 |
| 2026-09-29 | 7.730 | 7.800 | 7.540 | 7.640 | 7.640 | 435,900 |
| 2026-09-28 | 7.810 | 7.960 | 7.700 | 7.700 | 7.700 | 366,800 |
| 2026-09-25 | 7.850 | 7.980 | 7.690 | 7.810 | 7.810 | 769,100 |
| 2026-09-24 | 7.890 | 7.980 | 7.760 | 7.880 | 7.880 | 905,900 |
| 2026-09-23 | 8.010 | 8.080 | 7.820 | 7.890 | 7.890 | 705,100 |
| 2026-09-22 | 7.790 | 8.060 | 7.760 | 8.030 | 8.030 | 705,300 |
| 2026-09-21 | 7.590 | 7.900 | 7.590 | 7.790 | 7.790 | 527,900 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 0.3118 BRL |
| 2024-12-30 | 0.1554 BRL |
| 2024-10-03 | 0.1559 BRL |
| 2023-12-20 | 0.8540 BRL |
| 2023-10-30 | 0.1388 BRL |
| 2023-04-27 | 0.0143 BRL |
| 2022-11-21 | 0.0725 BRL |
| 2022-04-29 | 0.0421 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.