Boa Safra Sementes S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7.090 | 7.170 | 7.000 | 7.000 | 7.000 | 695,500 |
| 2026-04-24 | 7.030 | 7.110 | 7.010 | 7.070 | 7.070 | 742,200 |
| 2026-04-23 | 7.150 | 7.170 | 7.040 | 7.040 | 7.040 | 795,600 |
| 2026-04-22 | 7.060 | 7.210 | 7.050 | 7.150 | 7.150 | 959,200 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 0.3118 BRL |
| 2024-12-30 | 0.1554 BRL |
| 2024-10-03 | 0.1559 BRL |
| 2023-12-20 | 0.8540 BRL |
| 2023-10-30 | 0.1388 BRL |
| 2023-04-27 | 0.0143 BRL |
| 2022-11-21 | 0.0725 BRL |
| 2022-04-29 | 0.0421 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.