Boa Safra Sementes S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 10.150 | 10.180 | 10.060 | 10.120 | 9.313 | 158,100 |
| 2025-10-27 | 10.200 | 10.260 | 10.130 | 10.130 | 9.322 | 157,700 |
| 2025-10-24 | 9.990 | 10.160 | 9.970 | 10.080 | 9.276 | 399,500 |
| 2025-10-23 | 10.070 | 10.120 | 9.940 | 9.980 | 9.184 | 221,600 |
| 2025-10-22 | 10.090 | 10.090 | 9.940 | 10.030 | 9.230 | 250,200 |
| 2025-10-21 | 10.050 | 10.120 | 10.000 | 10.050 | 9.249 | 174,800 |
| 2025-10-20 | 10.190 | 10.190 | 10.050 | 10.050 | 9.249 | 253,300 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 0.3118 BRL |
| 2024-12-30 | 0.1554 BRL |
| 2024-10-03 | 0.1559 BRL |
| 2023-12-20 | 0.8540 BRL |
| 2023-10-30 | 0.1388 BRL |
| 2023-04-27 | 0.0143 BRL |
| 2022-11-21 | 0.0725 BRL |
| 2022-04-29 | 0.0421 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.