Boa Safra Sementes S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	10.270	10.360	10.130	10.270	9.451	260,500
2025-08-04	10.380	10.500	10.280	10.300	9.479	264,200
2025-08-01	10.360	10.530	10.240	10.360	9.534	404,700
2025-07-31	10.280	10.360	10.160	10.360	9.534	158,400
2025-07-30	10.320	10.470	10.170	10.300	9.479	277,200
2025-07-29	10.400	10.510	10.290	10.340	9.515	161,800
2025-07-28	10.500	10.580	10.340	10.400	9.571	342,700
2025-07-25	10.610	10.680	10.450	10.500	9.663	322,000
2025-07-24	10.500	10.670	10.460	10.600	9.755	208,400
2025-07-23	10.550	10.650	10.440	10.530	9.690	496,100
2025-07-22	10.420	10.590	10.370	10.530	9.690	425,100
2025-07-21	10.400	10.460	10.230	10.410	9.580	547,600
2025-07-18	10.750	10.810	10.270	10.270	9.451	651,000
2025-07-17	11.110	11.130	10.740	10.740	9.884	533,600
2025-07-16	11.100	11.140	10.910	11.050	10.169	294,500
2025-07-15	11.050	11.190	10.920	11.090	10.206	376,700
2025-07-14	11.200	11.200	10.950	11.000	10.123	395,000
2025-07-11	10.830	11.170	10.830	11.170	10.279	302,300
2025-07-10	10.700	11.230	10.650	11.050	10.169	838,000
2025-07-09	11.390	11.390	10.760	10.880	10.012	875,300
2025-07-08	11.500	11.530	11.270	11.350	10.445	231,900
2025-07-07	11.570	11.710	11.350	11.480	10.565	265,100
2025-07-04	11.600	11.680	11.480	11.570	10.647	271,300
2025-07-03	11.410	11.580	11.410	11.560	10.638	227,100
2025-07-02	11.470	11.600	11.350	11.350	10.445	247,500
2025-07-01	11.540	11.630	11.380	11.530	10.611	230,200
2025-06-30	11.440	11.600	11.300	11.500	10.583	218,800
2025-06-27	11.570	11.650	11.410	11.420	10.509	346,300
2025-06-26	11.500	11.650	11.340	11.570	10.647	340,600
2025-06-25	11.400	11.580	11.250	11.470	10.555	582,700
2025-06-24	11.450	11.580	11.390	11.390	10.482	196,800
2025-06-23	11.520	11.730	11.380	11.390	10.482	282,800
2025-06-20	11.870	11.870	11.450	11.530	10.611	491,600
2025-06-18	11.300	12.000	11.300	11.940	10.988	856,300
2025-06-17	11.640	11.660	11.310	11.310	10.408	316,100
2025-06-16	11.450	11.680	11.450	11.590	10.666	315,400
2025-06-13	11.450	11.540	11.340	11.420	10.509	284,500
2025-06-12	11.540	11.560	11.310	11.520	10.601	297,800
2025-06-11	11.350	11.550	11.240	11.480	10.565	593,300
2025-06-10	11.460	11.780	11.370	11.410	10.500	393,900
2025-06-09	11.330	11.390	11.000	11.390	10.482	410,200
2025-06-06	11.450	11.510	11.260	11.330	10.427	273,900
2025-06-05	11.510	11.630	11.380	11.460	10.546	537,300
2025-06-04	11.600	11.730	11.360	11.430	10.519	420,900
2025-06-03	11.270	11.540	11.140	11.540	10.620	591,500
2025-06-02	11.250	11.390	11.060	11.180	10.288	408,500
2025-05-30	11.420	11.540	11.120	11.200	10.307	391,600
2025-05-29	11.610	11.710	11.220	11.380	10.473	460,200
2025-05-28	11.900	11.900	11.320	11.610	10.684	623,300
2025-05-27	11.640	11.980	11.550	11.820	10.877	744,600
2025-05-26	11.700	11.800	11.500	11.630	10.703	214,300
2025-05-23	11.490	11.780	11.310	11.700	10.767	435,000
2025-05-22	11.650	12.050	11.490	11.550	10.629	1,764,500
2025-05-21	11.840	12.180	11.610	11.700	10.767	928,700
2025-05-20	11.380	11.830	11.300	11.830	10.887	832,200
2025-05-19	11.510	11.800	11.370	11.420	10.509	783,200
2025-05-16	12.050	12.060	11.600	11.650	10.721	779,500
2025-05-15	11.190	12.250	11.190	12.050	11.089	2,113,600
2025-05-14	10.800	11.470	10.800	11.290	10.390	2,504,500
2025-05-13	10.270	10.540	10.180	10.410	9.580	836,100

← NewerPage 6 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-18	0.3118 BRL
2024-12-30	0.1554 BRL
2024-10-03	0.1559 BRL
2023-12-20	0.8540 BRL
2023-10-30	0.1388 BRL
2023-04-27	0.0143 BRL
2022-11-21	0.0725 BRL
2022-04-29	0.0421 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.