Spgm Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-15	13.360	13.360	13.360	13.360	13.360
2026-10-14	13.360	13.360	13.360	13.360	13.360
2026-10-13	13.360	13.360	13.360	13.360	13.360
2026-10-09	13.360	13.360	13.360	13.360	13.360
2026-10-08	13.360	13.360	13.360	13.360	13.360
2026-10-07	13.360	13.360	13.360	13.360	13.360
2026-10-06	13.360	13.360	13.360	13.360	13.360
2026-10-05	13.360	13.360	13.360	13.360	13.360
2026-10-02	13.360	13.360	13.360	13.360	13.360
2026-10-01	13.360	13.360	13.360	13.360	13.360
2026-09-30	13.360	13.360	13.360	13.360	13.360
2026-09-29	13.360	13.360	13.360	13.360	13.360
2026-09-28	13.360	13.360	13.360	13.360	13.360
2026-09-25	13.360	13.360	13.360	13.360	13.360
2026-09-24	13.360	13.360	13.360	13.360	13.360
2026-09-23	13.360	13.360	13.360	13.360	13.360
2026-09-22	13.360	13.360	13.360	13.360	13.360
2026-09-21	13.360	13.360	13.360	13.360	13.360
2026-09-18	13.360	13.360	13.360	13.360	13.360
2026-09-17	13.360	13.360	13.360	13.360	13.360
2026-09-16	13.360	13.360	13.360	13.360	13.360
2026-09-15	13.360	13.360	13.360	13.360	13.360
2026-09-14	13.360	13.360	13.360	13.360	13.360
2026-09-11	13.360	13.360	13.360	13.360	13.360
2026-09-10	13.360	13.360	13.360	13.360	13.360
2026-09-09	13.360	13.360	13.360	13.360	13.360
2026-09-08	13.360	13.360	13.360	13.360	13.360
2026-09-04	13.360	13.360	13.360	13.360	13.360
2026-09-03	13.360	13.360	13.360	13.360	13.360
2026-09-02	13.360	13.360	13.360	13.360	13.360
2026-09-01	13.360	13.360	13.360	13.360	13.360
2026-08-31	13.360	13.360	13.360	13.360	13.360
2026-08-28	13.360	13.360	13.360	13.360	13.360
2026-08-27	13.360	13.360	13.360	13.360	13.360
2026-08-26	13.360	13.360	13.360	13.360	13.360
2026-08-25	13.360	13.360	13.360	13.360	13.360
2026-08-24	13.360	13.360	13.360	13.360	13.360
2026-08-21	13.360	13.360	13.360	13.360	13.360
2026-08-20	13.360	13.360	13.360	13.360	13.360
2026-08-19	13.360	13.360	13.360	13.360	13.360
2026-08-18	13.360	13.360	13.360	13.360	13.360
2026-08-17	13.360	13.360	13.360	13.360	13.360
2026-08-14	13.360	13.360	13.360	13.360	13.360
2026-08-13	13.360	13.360	13.360	13.360	13.360
2026-08-12	13.360	13.360	13.360	13.360	13.360
2026-08-11	13.360	13.360	13.360	13.360	13.360
2026-08-10	13.360	13.360	13.360	13.360	13.360
2026-08-07	13.360	13.360	13.360	13.360	13.360
2026-08-06	13.360	13.360	13.360	13.360	13.360
2026-08-05	13.360	13.360	13.360	13.360	13.360
2026-08-04	13.360	13.360	13.360	13.360	13.360
2026-08-03	13.360	13.360	13.360	13.360	13.360
2026-07-31	13.360	13.360	13.360	13.360	13.360
2026-07-30	13.360	13.360	13.360	13.360	13.360
2026-07-29	13.360	13.360	13.360	13.360	13.360
2026-07-28	13.360	13.360	13.360	13.360	13.360
2026-07-27	13.360	13.360	13.360	13.360	13.360
2026-07-24	13.360	13.360	13.360	13.360	13.360
2026-07-23	13.360	13.360	13.360	13.360	13.360
2026-07-22	13.360	13.360	13.360	13.360	13.360

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	13.4858 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.