Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← SPGM11.SA stock page

Spgm Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	13.360	13.360	13.360	13.360	13.360	0
2026-10-14	13.360	13.360	13.360	13.360	13.360	0
2026-10-13	13.360	13.360	13.360	13.360	13.360	0
2026-10-09	13.360	13.360	13.360	13.360	13.360	0
2026-10-08	13.360	13.360	13.360	13.360	13.360	0
2026-10-07	13.360	13.360	13.360	13.360	13.360	0
2026-10-06	13.360	13.360	13.360	13.360	13.360	0
2026-10-05	13.360	13.360	13.360	13.360	13.360	0
2026-10-02	13.360	13.360	13.360	13.360	13.360	0
2026-10-01	13.360	13.360	13.360	13.360	13.360	0
2026-09-30	13.360	13.360	13.360	13.360	13.360	0
2026-09-29	13.360	13.360	13.360	13.360	13.360	0
2026-09-28	13.360	13.360	13.360	13.360	13.360	0
2026-09-25	13.360	13.360	13.360	13.360	13.360	0
2026-09-24	13.360	13.360	13.360	13.360	13.360	0
2026-09-23	13.360	13.360	13.360	13.360	13.360	0
2026-09-22	13.360	13.360	13.360	13.360	13.360	0
2026-09-21	13.360	13.360	13.360	13.360	13.360	0

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	13.4858 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.