Spgm Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	13.360	13.360	13.360	13.360	13.360	0
2026-04-23	13.360	13.360	13.360	13.360	13.360	0
2026-04-22	13.360	13.360	13.360	13.360	13.360	0
2026-04-20	13.360	13.360	13.360	13.360	13.360	0
2026-04-17	13.360	13.360	13.360	13.360	13.360	0
2026-04-16	13.360	13.360	13.360	13.360	13.360	0
2026-04-15	13.360	13.360	13.360	13.360	13.360	10,032
2026-04-14	12.890	12.890	12.890	12.890	12.890	0
2026-04-13	12.890	12.890	12.890	12.890	12.890	0
2026-04-10	12.890	12.890	12.890	12.890	12.890	0
2026-04-09	12.890	12.890	12.890	12.890	12.890	0
2026-04-08	12.890	12.890	12.890	12.890	12.890	0
2026-04-07	12.890	12.890	12.890	12.890	12.890	0
2026-04-06	12.890	12.890	12.890	12.890	12.890	0
2026-04-02	12.890	12.890	12.890	12.890	12.890	0
2026-04-01	12.890	12.890	12.890	12.890	12.890	0
2026-03-31	12.890	12.890	12.890	12.890	12.890	0
2026-03-30	12.890	12.890	12.890	12.890	12.890	0
2026-03-27	12.890	12.890	12.890	12.890	12.890	0
2026-03-26	12.890	12.890	12.890	12.890	12.890	0
2026-03-25	12.890	12.890	12.890	12.890	12.890	0
2026-03-24	12.890	12.890	12.890	12.890	12.890	0
2026-03-23	12.890	12.890	12.890	12.890	12.890	0
2026-03-20	12.890	12.890	12.890	12.890	12.890	0
2026-03-19	12.890	12.890	12.890	12.890	12.890	0
2026-03-18	12.890	12.890	12.890	12.890	12.890	0
2026-03-17	12.890	12.890	12.890	12.890	12.890	0
2026-03-16	12.890	12.890	12.890	12.890	12.890	0
2026-03-13	12.890	12.890	12.890	12.890	12.890	0
2026-03-12	12.890	12.890	12.890	12.890	12.890	0
2026-03-11	12.890	12.890	12.890	12.890	12.890	0
2026-03-10	12.890	12.890	12.890	12.890	12.890	0
2026-03-09	12.890	12.890	12.890	12.890	12.890	0
2026-03-06	12.890	12.890	12.890	12.890	12.890	0
2026-03-05	12.890	12.890	12.890	12.890	12.890	10
2026-03-04	12.890	12.890	12.890	12.890	12.890	0
2026-03-03	12.890	12.890	12.890	12.890	12.890	0
2026-03-02	12.890	12.890	12.890	12.890	12.890	0
2026-02-27	12.890	12.890	12.890	12.890	12.890	0
2026-02-26	12.890	12.890	12.890	12.890	12.890	0
2026-02-25	12.890	12.890	12.890	12.890	12.890	0
2026-02-24	12.890	12.890	12.890	12.890	12.890	0
2026-02-23	12.890	12.890	12.890	12.890	12.890	0
2026-02-20	12.890	12.890	12.890	12.890	12.890	0
2026-02-19	12.890	12.890	12.890	12.890	12.890	0
2026-02-18	12.890	12.890	12.890	12.890	12.890	0
2026-02-13	12.890	12.890	12.890	12.890	12.890	0
2026-02-12	12.890	12.890	12.890	12.890	12.890	0
2026-02-11	12.890	12.890	12.890	12.890	12.890	0
2026-02-10	12.890	12.890	12.890	12.890	12.890	0
2026-02-09	12.890	12.890	12.890	12.890	12.890	0
2026-02-06	12.890	12.890	12.890	12.890	12.890	0
2026-02-05	12.890	12.890	12.890	12.890	12.890	0
2026-02-04	12.890	12.890	12.890	12.890	12.890	0
2026-02-03	12.890	12.890	12.890	12.890	12.890	0
2026-02-02	12.890	12.890	12.890	12.890	12.890	0
2026-01-30	12.890	12.890	12.890	12.890	12.890	0
2026-01-29	12.890	12.890	12.890	12.890	12.890	0
2026-01-28	12.890	12.890	12.890	12.890	12.890	0
2026-01-27	12.890	12.890	12.890	12.890	12.890	0

← NewerPage 3 of 10 · 556 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	13.4858 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.