Spgm Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	12.890	12.890	12.890	12.890	12.890	0
2026-01-23	12.890	12.890	12.890	12.890	12.890	0
2026-01-22	12.890	12.890	12.890	12.890	12.890	0
2026-01-21	12.890	12.890	12.890	12.890	12.890	0
2026-01-20	12.890	12.890	12.890	12.890	12.890	0
2026-01-19	12.890	12.890	12.890	12.890	12.890	0
2026-01-16	12.890	12.890	12.890	12.890	12.890	0
2026-01-15	12.890	12.890	12.890	12.890	12.890	0
2026-01-14	12.890	12.890	12.890	12.890	12.890	0
2026-01-13	12.890	12.890	12.890	12.890	12.890	0
2026-01-12	12.890	12.890	12.890	12.890	12.890	0
2026-01-09	12.890	12.890	12.890	12.890	12.890	0
2026-01-08	12.890	12.890	12.890	12.890	12.890	0
2026-01-07	12.890	12.890	12.890	12.890	12.890	0
2026-01-06	12.890	12.890	12.890	12.890	12.890	0
2026-01-05	12.890	12.890	12.890	12.890	12.890	0
2026-01-02	12.890	12.890	12.890	12.890	12.890	0
2025-12-30	12.890	12.890	12.890	12.890	12.890	0
2025-12-29	12.890	12.890	12.890	12.890	12.890	0
2025-12-26	12.890	12.890	12.890	12.890	12.890	0
2025-12-23	12.890	12.890	12.890	12.890	12.890	1,600,000
2025-12-22	12.830	12.830	12.830	12.830	12.830	0
2025-12-19	12.830	12.830	12.830	12.830	12.830	0
2025-12-18	12.830	12.830	12.830	12.830	12.830	900,000
2025-12-17	12.830	12.830	12.830	12.830	12.830	0
2025-12-16	12.830	12.830	12.830	12.830	12.830	700,000
2025-12-15	11.380	11.380	11.380	11.380	11.380	0
2025-12-12	11.380	11.380	11.380	11.380	11.380	0
2025-12-11	11.380	11.380	11.380	11.380	11.380	0
2025-12-10	11.380	11.380	11.380	11.380	11.380	0
2025-12-09	11.380	11.380	11.380	11.380	11.380	0
2025-12-08	11.380	11.380	11.380	11.380	11.380	0
2025-12-05	11.380	11.380	11.380	11.380	11.380	0
2025-12-04	11.380	11.380	11.380	11.380	11.380	0
2025-12-03	11.380	11.380	11.380	11.380	11.380	0
2025-12-02	11.380	11.380	11.380	11.380	11.380	0
2025-12-01	11.380	11.380	11.380	11.380	11.380	0
2025-11-28	10.730	11.380	10.730	11.380	11.380	100
2025-11-27	11.380	11.380	11.380	11.380	11.380	0
2025-11-26	11.380	11.380	11.380	11.380	11.380	0
2025-11-25	11.380	11.380	11.380	11.380	11.380	0
2025-11-24	11.380	11.380	11.380	11.380	11.380	0
2025-11-21	11.380	11.380	11.380	11.380	11.380	0
2025-11-19	11.380	11.380	11.380	11.380	11.380	0
2025-11-18	11.380	11.380	11.380	11.380	11.380	0
2025-11-17	11.380	11.380	11.380	11.380	11.380	0
2025-11-14	11.380	11.380	11.380	11.380	11.380	0
2025-11-13	11.380	11.380	11.380	11.380	11.380	0
2025-11-12	11.380	11.380	11.380	11.380	11.380	0
2025-11-11	11.380	11.380	11.380	11.380	11.380	0
2025-11-10	11.380	11.380	11.380	11.380	11.380	0
2025-11-07	11.380	11.380	11.380	11.380	11.380	0
2025-11-06	11.380	11.380	11.380	11.380	11.380	0
2025-11-05	11.380	11.380	11.380	11.380	11.380	0
2025-11-04	11.380	11.380	11.380	11.380	11.380	0
2025-11-03	11.380	11.380	11.380	11.380	11.380	0
2025-10-31	11.380	11.380	11.380	11.380	11.380	0
2025-10-30	11.380	11.380	11.380	11.380	11.380	0
2025-10-29	11.380	11.380	11.380	11.380	11.380	0
2025-10-28	11.380	11.380	11.380	11.380	11.380	0

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	13.4858 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.