Spgm Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-10-27	11.380	11.380	11.380	11.380	11.380
2025-10-24	11.380	11.380	11.380	11.380	11.380
2025-10-23	11.380	11.380	11.380	11.380	11.380
2025-10-22	11.380	11.380	11.380	11.380	11.380
2025-10-21	11.380	11.380	11.380	11.380	11.380
2025-10-20	11.380	11.380	11.380	11.380	11.380
2025-10-17	11.380	11.380	11.380	11.380	11.380
2025-10-16	11.380	11.380	11.380	11.380	11.380
2025-10-15	11.380	11.380	11.380	11.380	11.380
2025-10-14	11.380	11.380	11.380	11.380	11.380
2025-10-13	11.380	11.380	11.380	11.380	11.380
2025-10-10	11.380	11.380	11.380	11.380	11.380
2025-10-09	11.380	11.380	11.380	11.380	11.380
2025-10-08	11.380	11.380	11.380	11.380	11.380
2025-10-07	11.380	11.380	11.380	11.380	11.380
2025-10-06	11.380	11.380	11.380	11.380	11.380
2025-10-03	11.380	11.380	11.380	11.380	11.380
2025-10-02	11.380	11.380	11.380	11.380	11.380
2025-10-01	11.380	11.380	11.380	11.380	11.380
2025-09-30	11.380	11.380	11.380	11.380	11.380
2025-09-29	11.380	11.380	11.380	11.380	11.380
2025-09-26	11.380	11.380	11.380	11.380	11.380
2025-09-25	11.380	11.380	11.380	11.380	11.380
2025-09-24	11.380	11.380	11.380	11.380	11.380
2025-09-23	11.380	11.380	11.380	11.380	11.380
2025-09-22	11.380	11.380	11.380	11.380	11.380
2025-09-19	11.380	11.380	11.380	11.380	11.380
2025-09-18	11.380	11.380	11.380	11.380	11.380
2025-09-17	11.380	11.380	11.380	11.380	11.380
2025-09-16	11.380	11.380	11.380	11.380	11.380
2025-09-15	11.380	11.380	11.380	11.380	11.380
2025-09-12	11.380	11.380	11.380	11.380	11.380
2025-09-11	11.380	11.380	11.380	11.380	11.380
2025-09-10	11.380	11.380	11.380	11.380	11.380
2025-09-09	11.380	11.380	11.380	11.380	11.380
2025-09-08	11.380	11.380	11.380	11.380	11.380
2025-09-05	11.380	11.380	11.380	11.380	11.380
2025-09-04	11.380	11.380	11.380	11.380	11.380
2025-09-03	11.380	11.380	11.380	11.380	11.380
2025-09-02	11.380	11.380	11.380	11.380	11.380
2025-09-01	11.380	11.380	11.380	11.380	11.380
2025-08-29	11.380	11.380	11.380	11.380	11.380
2025-08-28	11.380	11.380	11.380	11.380	11.380
2025-08-27	11.380	11.380	11.380	11.380	11.380
2025-08-26	11.380	11.380	11.380	11.380	11.380
2025-08-25	11.380	11.380	11.380	11.380	11.380
2025-08-22	11.380	11.380	11.380	11.380	11.380
2025-08-21	11.380	11.380	11.380	11.380	11.380
2025-08-20	11.380	11.380	11.380	11.380	11.380
2025-08-19	11.380	11.380	11.380	11.380	11.380
2025-08-18	11.380	11.380	11.380	11.380	11.380
2025-08-15	11.380	11.380	11.380	11.380	11.380
2025-08-14	11.380	11.380	11.380	11.380	11.380
2025-08-13	11.380	11.380	11.380	11.380	11.380
2025-08-12	11.380	11.380	11.380	11.380	11.380
2025-08-11	11.380	11.380	11.380	11.380	11.380
2025-08-08	11.380	11.380	11.380	11.380	11.380
2025-08-07	11.380	11.380	11.380	11.380	11.380
2025-08-06	11.380	11.380	11.380	11.380	11.380
2025-08-05	11.380	11.380	11.380	11.380	11.380

← NewerPage 5 of 10 · 556 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	13.4858 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.