Spgm Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-04	11.380	11.380	11.380	11.380	11.380
2025-08-01	11.380	11.380	11.380	11.380	11.380
2025-07-31	11.380	11.380	11.380	11.380	11.380
2025-07-30	11.380	11.380	11.380	11.380	11.380
2025-07-29	11.380	11.380	11.380	11.380	11.380
2025-07-28	11.380	11.380	11.380	11.380	11.380
2025-07-25	11.380	11.380	11.380	11.380	11.380
2025-07-24	11.380	11.380	11.380	11.380	11.380
2025-07-23	11.380	11.380	11.380	11.380	11.380
2025-07-22	11.380	11.380	11.380	11.380	11.380
2025-07-21	11.380	11.380	11.380	11.380	11.380
2025-07-18	11.380	11.380	11.380	11.380	11.380
2025-07-17	11.380	11.380	11.380	11.380	11.380
2025-07-16	11.380	11.380	11.380	11.380	11.380
2025-07-15	11.380	11.380	11.380	11.380	11.380
2025-07-14	11.380	11.380	11.380	11.380	11.380
2025-07-11	11.380	11.380	11.380	11.380	11.380
2025-07-10	11.380	11.380	11.380	11.380	11.380
2025-07-09	11.380	11.380	11.380	11.380	11.380
2025-07-08	11.380	11.380	11.380	11.380	11.380
2025-07-07	11.380	11.380	11.380	11.380	11.380
2025-07-04	11.380	11.380	11.380	11.380	11.380
2025-07-03	11.380	11.380	11.380	11.380	11.380
2025-07-02	11.380	11.380	11.380	11.380	11.380
2025-07-01	11.380	11.380	11.380	11.380	11.380
2025-06-30	11.380	11.380	11.380	11.380	11.380
2025-06-27	11.380	11.380	11.380	11.380	11.380
2025-06-26	11.380	11.380	11.380	11.380	11.380
2025-06-25	11.380	11.380	11.380	11.380	11.380
2025-06-24	11.380	11.380	11.380	11.380	11.380
2025-06-23	11.380	11.380	11.380	11.380	11.380
2025-06-20	11.380	11.380	11.380	11.380	11.380
2025-06-18	11.380	11.380	11.380	11.380	11.380
2025-06-17	11.380	11.380	11.380	11.380	11.380
2025-06-16	11.380	11.380	11.380	11.380	11.380
2025-06-13	11.380	11.380	11.380	11.380	11.380
2025-06-12	11.380	11.380	11.380	11.380	11.380
2025-06-11	11.380	11.380	11.380	11.380	11.380
2025-06-10	11.380	11.380	11.380	11.380	11.380
2025-06-09	11.380	11.380	11.380	11.380	11.380
2025-06-06	11.380	11.380	11.380	11.380	11.380
2025-06-05	11.380	11.380	11.380	11.380	11.380
2025-06-04	11.380	11.380	11.380	11.380	11.380
2025-06-03	11.380	11.380	11.380	11.380	11.380
2025-06-02	11.380	11.380	11.380	11.380	11.380
2025-05-30	11.380	11.380	11.380	11.380	11.380
2025-05-29	11.380	11.380	11.380	11.380	11.380
2025-05-28	11.380	11.380	11.380	11.380	11.380
2025-05-27	11.380	11.380	11.380	11.380	11.380
2025-05-26	11.380	11.380	11.380	11.380	11.380
2025-05-23	11.380	11.380	11.380	11.380	11.380
2025-05-22	11.380	11.380	11.380	11.380	11.380
2025-05-21	11.380	11.380	11.380	11.380	11.380
2025-05-20	11.380	11.380	11.380	11.380	11.380
2025-05-19	11.380	11.380	11.380	11.380	11.380
2025-05-16	11.380	11.380	11.380	11.380	11.380
2025-05-15	11.380	11.380	11.380	11.380	11.380
2025-05-14	11.380	11.380	11.380	11.380	11.380
2025-05-13	11.380	11.380	11.380	11.380	11.380
2025-05-12	11.380	11.380	11.380	11.380	11.380

← NewerPage 6 of 10 · 556 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	13.4858 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.