Spgm Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-09	11.380	11.380	11.380	11.380	11.380
2025-05-08	11.380	11.380	11.380	11.380	11.380
2025-05-07	11.380	11.380	11.380	11.380	11.380
2025-05-06	11.380	11.380	11.380	11.380	11.380
2025-05-05	11.380	11.380	11.380	11.380	11.380
2025-05-02	11.380	11.380	11.380	11.380	11.380
2025-04-30	11.380	11.380	11.380	11.380	11.380
2025-04-29	11.380	11.380	11.380	11.380	11.380
2025-04-28	11.380	11.380	11.380	11.380	11.380
2025-04-25	11.380	11.380	11.380	11.380	11.380
2025-04-24	11.380	11.380	11.380	11.380	11.380
2025-04-23	11.380	11.380	11.380	11.380	11.380
2025-04-22	11.380	11.380	11.380	11.380	11.380
2025-04-17	11.380	11.380	11.380	11.380	11.380
2025-04-16	11.380	11.380	11.380	11.380	11.380
2025-04-15	11.380	11.380	11.380	11.380	11.380
2025-04-14	11.380	11.380	11.380	11.380	11.380
2025-04-11	11.380	11.380	11.380	11.380	11.380
2025-04-10	11.380	11.380	11.380	11.380	11.380
2025-04-09	11.380	11.380	11.380	11.380	11.380
2025-04-08	11.380	11.380	11.380	11.380	11.380
2025-04-07	11.380	11.380	11.380	11.380	11.380
2025-04-04	11.380	11.380	11.380	11.380	11.380
2025-04-03	11.380	11.380	11.380	11.380	11.380
2025-04-02	11.380	11.380	11.380	11.380	11.380
2025-04-01	11.380	11.380	11.380	11.380	11.380
2025-03-31	11.380	11.380	11.380	11.380	11.380
2025-03-28	11.380	11.380	11.380	11.380	11.380
2025-03-27	11.380	11.380	11.380	11.380	11.380
2025-03-26	11.380	11.380	11.380	11.380	11.380
2025-03-25	11.380	11.380	11.380	11.380	11.380
2025-03-24	11.380	11.380	11.380	11.380	11.380
2025-03-21	11.380	11.380	11.380	11.380	11.380
2025-03-20	11.380	11.380	11.380	11.380	11.380
2025-03-19	11.380	11.380	11.380	11.380	11.380
2025-03-18	11.380	11.380	11.380	11.380	11.380
2025-03-17	11.380	11.380	11.380	11.380	11.380
2025-03-14	11.380	11.380	11.380	11.380	11.380
2025-03-13	11.380	11.380	11.380	11.380	11.380
2025-03-12	11.380	11.380	11.380	11.380	11.380
2025-03-11	11.380	11.380	11.380	11.380	11.380
2025-03-10	11.380	11.380	11.380	11.380	11.380
2025-03-07	11.380	11.380	11.380	11.380	11.380
2025-03-06	11.380	11.380	11.380	11.380	11.380
2025-03-05	11.380	11.380	11.380	11.380	11.380
2025-02-28	11.380	11.380	11.380	11.380	11.380
2025-02-27	11.380	11.380	11.380	11.380	11.380
2025-02-26	11.380	11.380	11.380	11.380	11.380
2025-02-25	11.380	11.380	11.380	11.380	11.380
2025-02-24	11.380	11.380	11.380	11.380	11.380
2025-02-21	11.380	11.380	11.380	11.380	11.380
2025-02-20	11.380	11.380	11.380	11.380	11.380
2025-02-19	11.380	11.380	11.380	11.380	11.380
2025-02-18	11.380	11.380	11.380	11.380	11.380
2025-02-17	11.380	11.380	11.380	11.380	11.380
2025-02-14	11.380	11.380	11.380	11.380	11.380
2025-02-13	11.380	11.380	11.380	11.380	11.380
2025-02-12	11.380	11.380	11.380	11.380	11.380
2025-02-11	11.380	11.380	11.380	11.380	11.380
2025-02-10	11.380	11.380	11.380	11.380	11.380

← NewerPage 7 of 10 · 556 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	13.4858 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.