Spgm Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	11.380	11.380	11.380	11.380	11.380	0
2025-02-06	11.380	11.380	11.380	11.380	11.380	0
2025-02-05	11.380	11.380	11.380	11.380	11.380	0
2025-02-04	11.380	11.380	11.380	11.380	11.380	0
2025-02-03	11.380	11.380	11.380	11.380	11.380	0
2025-01-31	11.380	11.380	11.380	11.380	11.380	0
2025-01-30	11.380	11.380	11.380	11.380	11.380	0
2025-01-29	11.380	11.380	11.380	11.380	11.380	0
2025-01-28	11.380	11.380	11.380	11.380	11.380	0
2025-01-27	11.380	11.380	11.380	11.380	11.380	0
2025-01-24	11.380	11.380	11.380	11.380	11.380	0
2025-01-23	11.380	11.380	11.380	11.380	11.380	893,011
2025-01-22	11.230	11.230	11.230	11.230	11.230	0
2025-01-21	11.230	11.230	11.230	11.230	11.230	0
2025-01-20	11.230	11.230	11.230	11.230	11.230	0
2025-01-17	11.230	11.230	11.230	11.230	11.230	0
2025-01-16	11.230	11.230	11.230	11.230	11.230	0
2025-01-15	11.230	11.230	11.230	11.230	11.230	0
2025-01-14	11.230	11.230	11.230	11.230	11.230	0
2025-01-13	11.230	11.230	11.230	11.230	11.230	0
2025-01-10	11.230	11.230	11.230	11.230	11.230	0
2025-01-09	11.230	11.230	11.230	11.230	11.230	0
2025-01-08	11.230	11.230	11.230	11.230	11.230	0
2025-01-07	11.230	11.230	11.230	11.230	11.230	0
2025-01-06	11.230	11.230	11.230	11.230	11.230	0
2025-01-03	11.230	11.230	11.230	11.230	11.230	0
2025-01-02	11.230	11.230	11.230	11.230	11.230	0
2024-12-30	11.230	11.230	11.230	11.230	11.230	0
2024-12-27	11.230	11.230	11.230	11.230	11.230	0
2024-12-26	11.230	11.230	11.230	11.230	11.230	0
2024-12-23	11.230	11.230	11.230	11.230	11.230	0
2024-12-20	11.230	11.230	11.230	11.230	11.230	0
2024-12-19	11.230	11.230	11.230	11.230	11.230	1,159,300
2024-12-18	11.210	11.210	11.210	11.210	11.210	0
2024-12-17	11.210	11.210	11.210	11.210	11.210	0
2024-12-16	11.210	11.210	11.210	11.210	11.210	0
2024-12-13	11.210	11.210	11.210	11.210	11.210	2,052,311
2024-12-12	10.670	10.670	10.670	10.670	10.670	0
2024-12-11	10.670	10.670	10.670	10.670	10.670	0
2024-12-10	10.670	10.670	10.670	10.670	10.670	0
2024-12-09	10.670	10.670	10.670	10.670	10.670	0
2024-12-06	10.670	10.670	10.670	10.670	10.670	0
2024-12-05	10.670	10.670	10.670	10.670	10.670	0
2024-12-04	10.670	10.670	10.670	10.670	10.670	0
2024-12-03	10.670	10.670	10.670	10.670	10.670	0
2024-12-02	10.670	10.670	10.670	10.670	10.670	0
2024-11-29	10.670	10.670	10.670	10.670	10.670	0
2024-11-28	10.670	10.670	10.670	10.670	10.670	0
2024-11-27	10.670	10.670	10.670	10.670	10.670	0
2024-11-26	10.670	10.670	10.670	10.670	10.670	0
2024-11-25	10.670	10.670	10.670	10.670	10.670	0
2024-11-22	10.670	10.670	10.670	10.670	10.670	0
2024-11-21	10.670	10.670	10.670	10.670	10.670	0
2024-11-19	10.670	10.670	10.670	10.670	10.670	0
2024-11-18	10.670	10.670	10.670	10.670	10.670	0
2024-11-14	10.670	10.670	10.670	10.670	10.670	0
2024-11-13	10.670	10.670	10.670	10.670	10.670	0
2024-11-12	10.670	10.670	10.670	10.670	10.670	0
2024-11-11	10.670	10.670	10.670	10.670	10.670	0
2024-11-08	10.670	10.670	10.670	10.670	10.670	0

← NewerPage 8 of 10 · 556 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	13.4858 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.