salesforce.com inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	65.490	65.660	64.960	65.210	64.596	853
2024-08-19	67.140	67.140	64.550	65.040	64.428	3,644
2024-08-16	65.300	67.140	64.820	67.140	66.508	1,115
2024-08-15	64.260	65.760	64.160	65.760	65.141	21,440
2024-08-14	63.200	63.480	62.870	63.470	62.873	1,886
2024-08-13	62.910	63.630	62.910	63.030	62.437	789
2024-08-12	63.340	63.370	62.340	62.820	62.229	464
2024-08-09	62.010	63.300	62.010	63.300	62.704	885
2024-08-08	62.100	63.210	62.100	63.060	62.467	6,840
2024-08-07	61.420	62.610	61.420	61.660	61.080	14,942
2024-08-06	60.910	62.340	60.910	61.420	60.842	16,407
2024-08-05	61.850	63.150	60.810	62.160	61.575	4,528
2024-08-02	64.980	64.980	62.850	63.240	62.645	9,953
2024-08-01	66.690	67.350	65.250	65.750	65.131	1,626
2024-07-31	66.000	67.050	65.890	66.690	66.062	11,240
2024-07-30	66.480	66.480	65.650	65.970	65.349	5,016
2024-07-29	67.570	67.980	66.390	66.820	66.191	21,690
2024-07-26	65.500	67.930	65.500	67.620	66.984	1,576
2024-07-25	65.070	67.550	64.890	66.120	65.498	21,073
2024-07-24	64.760	65.520	64.060	64.600	63.992	16,397
2024-07-23	65.010	65.260	64.560	65.100	64.487	4,776
2024-07-22	63.250	64.770	63.250	64.330	63.725	7,301
2024-07-19	62.610	63.180	61.690	63.180	62.585	3,236
2024-07-18	62.750	63.720	62.400	63.180	62.585	45,849
2024-07-17	63.400	63.400	62.220	62.820	62.229	40,352
2024-07-16	62.820	63.400	62.320	63.400	62.803	18,588
2024-07-15	62.930	63.570	62.380	62.850	62.259	3,412
2024-07-12	61.890	63.100	61.890	62.800	62.209	4,177
2024-07-11	60.940	62.620	60.940	62.280	61.694	1,929
2024-07-10	60.660	62.470	60.100	62.190	61.605	242,493
2024-07-09	64.190	64.190	61.860	61.900	61.317	43,776
2024-07-08	65.340	65.610	64.110	65.500	64.884	96,178
2024-07-05	65.260	66.870	65.170	65.170	64.557	22,940
2024-07-04	65.710	66.000	62.530	64.910	64.164	1,507
2024-07-03	65.590	66.470	65.590	65.660	64.906	73,397
2024-07-02	65.400	66.720	65.370	65.700	64.945	25,039
2024-07-01	65.510	65.940	64.480	65.940	65.182	28,253
2024-06-28	64.000	65.790	63.990	64.800	64.055	87,829
2024-06-27	60.920	64.770	60.920	63.300	62.573	32,797
2024-06-26	60.230	61.040	60.120	60.920	60.220	22,867
2024-06-25	59.100	59.850	59.100	59.680	58.994	24,029
2024-06-24	59.050	59.590	58.740	58.980	58.302	43,615
2024-06-21	59.240	60.690	59.240	60.300	59.607	26,078
2024-06-20	58.580	60.400	57.050	60.210	59.518	30,996
2024-06-19	58.890	58.890	56.220	58.780	58.105	883
2024-06-18	56.710	57.290	56.300	57.240	56.582	11,771
2024-06-17	56.840	56.840	56.120	56.710	56.058	51,900
2024-06-14	56.520	57.340	55.840	56.290	55.643	34,981
2024-06-13	57.960	58.320	55.990	55.990	55.347	10,894
2024-06-12	59.020	59.310	57.540	57.960	57.294	24,636
2024-06-11	58.560	59.100	57.700	58.490	57.818	187,463
2024-06-10	58.480	59.130	58.480	58.550	57.877	7,009
2024-06-07	58.410	58.560	57.930	58.480	57.808	2,261
2024-06-06	57.280	58.900	57.150	57.900	57.235	8,144
2024-06-05	56.620	56.920	55.650	56.760	56.108	7,117
2024-06-04	56.100	57.460	55.720	56.390	55.742	9,611
2024-06-03	56.000	57.390	54.790	56.200	55.554	94,896
2024-05-31	52.200	55.380	51.660	55.380	54.744	62,662
2024-05-29	61.970	64.430	61.970	64.430	63.690	3,793
2024-05-28	63.110	63.900	62.600	62.900	62.177	3,797

← NewerPage 10 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0700 USD
2026-04-07	0.0678 USD
2025-12-16	0.0687 USD
2025-09-15	0.0696 USD
2025-06-16	0.0713 USD
2025-04-08	0.0727 USD
2024-12-16	0.0750 USD
2024-09-16	0.0685 USD
2024-07-05	0.1378 USD
2024-03-12	0.0632 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.