salesforce.com inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	54.610	55.720	54.550	55.620	55.620	12,680
2026-10-16	57.150	57.990	54.910	55.680	55.680	17,507
2026-10-15	54.200	57.080	54.200	56.900	56.900	21,503
2026-10-14	53.950	54.850	53.650	54.120	54.120	1,053
2026-10-13	53.500	55.720	53.500	53.950	53.950	29,702
2026-10-09	51.990	52.300	51.500	51.820	51.820	21,048
2026-10-08	51.510	51.980	50.250	51.380	51.380	14,745
2026-10-07	50.670	51.460	50.580	51.300	51.300	9,245
2026-10-06	52.050	52.500	50.030	50.030	50.030	172,479
2026-10-05	55.230	55.230	51.540	51.910	51.910	29,241
2026-10-02	56.890	56.890	55.250	55.250	55.250	3,145
2026-10-01	53.540	56.130	53.540	55.400	55.400	3,832
2026-09-30	53.360	54.860	53.360	53.510	53.510	1,805
2026-09-29	54.000	54.230	53.060	53.510	53.510	15,297
2026-09-28	57.140	57.140	52.750	56.130	56.130	15,640
2026-09-25	56.390	57.140	55.010	57.140	57.140	2,347
2026-09-24	56.000	57.140	55.910	57.140	57.140	16,099
2026-09-23	54.640	56.470	54.350	55.930	55.930	26,777
2026-09-22	55.050	56.420	53.460	54.000	54.000	16,120
2026-09-21	55.320	55.910	54.900	55.060	55.060	23,527

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.