salesforce.com inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	63.110	63.900	62.600	62.900	62.177	3,797
2024-05-27	63.250	64.400	63.250	64.400	63.660	248
2024-05-24	62.910	63.990	62.910	63.920	63.186	9,207
2024-05-23	65.820	66.030	65.060	65.160	64.411	3,361
2024-05-22	66.670	67.190	66.350	66.470	65.706	20,852
2024-05-21	66.320	66.670	65.670	66.060	65.301	63,404
2024-05-20	66.600	66.760	66.180	66.180	65.420	4,611
2024-05-17	66.880	66.880	66.330	66.420	65.657	8,271
2024-05-16	67.350	67.540	66.440	66.440	65.677	2,300
2024-05-15	65.240	67.210	65.230	67.210	66.438	68,645
2024-05-14	64.880	64.880	64.330	64.600	63.858	1,283
2024-05-13	64.660	64.920	64.430	64.730	63.986	5,231
2024-05-10	63.240	65.150	63.240	64.660	63.917	17,808
2024-05-09	64.190	64.490	64.060	64.220	63.482	1,852
2024-05-08	64.450	64.570	64.300	64.570	63.828	7,379
2024-05-07	63.720	64.200	63.190	63.780	63.047	11,055
2024-05-06	63.790	63.930	63.240	63.340	62.612	2,529
2024-05-03	63.510	63.750	62.910	63.240	62.513	5,426
2024-05-02	63.100	63.480	62.400	63.000	62.276	30,688
2024-04-30	64.190	64.390	63.340	64.100	63.364	21,943
2024-04-29	63.720	64.340	63.420	64.190	63.453	1,861
2024-04-26	63.900	64.470	63.550	63.800	63.067	2,047
2024-04-25	63.580	64.170	63.400	64.060	63.324	4,434
2024-04-24	65.210	65.230	64.350	64.760	64.016	199
2024-04-23	64.640	64.870	63.580	64.410	63.670	8,378
2024-04-22	63.760	66.660	63.760	64.640	63.897	6,017
2024-04-19	64.710	64.980	63.480	63.680	62.948	2,357
2024-04-18	65.560	65.560	64.600	64.760	64.016	4,917
2024-04-17	65.870	66.150	65.620	65.940	65.182	1,593
2024-04-16	64.010	66.720	64.010	66.470	65.706	5,238
2024-04-15	67.000	67.200	64.140	64.640	63.897	15,804
2024-04-12	69.260	69.460	68.490	68.540	67.753	4,821
2024-04-11	68.940	69.400	68.470	69.260	68.464	591
2024-04-10	69.060	69.120	68.820	68.940	68.148	648
2024-04-09	69.000	69.400	68.220	68.400	67.614	21,757
2024-04-08	69.300	69.750	68.980	69.250	68.454	3,286
2024-04-05	67.450	69.780	67.440	69.360	68.563	20,225
2024-04-04	70.500	71.020	66.960	67.450	66.675	19,687
2024-04-03	69.810	70.830	69.570	69.580	68.781	2,793
2024-04-02	69.590	69.980	67.820	69.880	69.077	70,778
2024-04-01	68.740	69.660	68.740	69.590	68.790	8,034
2024-03-28	68.370	68.740	67.990	68.600	67.812	7,217
2024-03-27	69.160	69.690	67.760	67.990	67.209	5,226
2024-03-26	68.500	69.690	68.500	69.090	68.296	2,025
2024-03-25	69.060	69.540	68.740	69.270	68.474	3,528
2024-03-22	69.870	70.250	69.570	70.110	69.304	1,973
2024-03-21	69.460	70.590	69.330	70.150	69.344	1,536
2024-03-20	68.850	69.450	68.610	69.450	68.652	13,418
2024-03-19	69.750	69.750	67.860	68.850	68.059	8,644
2024-03-18	67.500	69.730	67.330	68.400	67.614	63,618
2024-03-15	68.550	68.940	66.820	66.900	66.131	22,826
2024-03-14	68.870	70.000	68.550	68.550	67.762	9,639
2024-03-13	69.000	69.470	69.000	69.190	68.395	4,122
2024-03-12	69.230	70.000	69.090	69.430	68.632	1,333
2024-03-11	68.850	69.570	68.300	69.090	68.234	20,663
2024-03-08	68.030	69.930	68.030	69.300	68.441	4,612
2024-03-07	68.550	68.800	67.790	68.030	67.187	12,941
2024-03-06	68.040	68.640	67.890	68.220	67.375	5,863
2024-03-05	70.410	70.470	66.920	66.920	66.091	14,192
2024-03-04	72.030	72.030	70.590	70.850	69.972	95,192

← NewerPage 11 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0700 USD
2026-04-07	0.0678 USD
2025-12-16	0.0687 USD
2025-09-15	0.0696 USD
2025-06-16	0.0713 USD
2025-04-08	0.0727 USD
2024-12-16	0.0750 USD
2024-09-16	0.0685 USD
2024-07-05	0.1378 USD
2024-03-12	0.0632 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.