salesforce.com inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	69.590	72.040	69.370	72.040	71.147	58,390
2024-02-29	67.950	70.080	66.900	70.080	69.211	31,035
2024-02-28	67.130	67.920	67.090	67.920	67.078	125,063
2024-02-27	68.510	68.510	66.660	67.130	66.298	23,317
2024-02-26	66.540	68.790	66.540	67.910	67.068	103,563
2024-02-23	66.440	67.330	66.100	66.540	65.715	4,885
2024-02-22	65.100	66.340	65.050	66.340	65.518	7,298
2024-02-21	64.000	64.000	62.630	63.210	62.427	3,034
2024-02-20	64.950	64.980	63.810	64.170	63.375	16,027
2024-02-19	65.000	65.760	64.810	64.810	64.007	6,167
2024-02-16	66.210	66.430	65.220	65.420	64.609	1,049
2024-02-15	65.610	65.950	65.220	65.950	65.133	922
2024-02-14	64.980	65.460	64.680	65.410	64.599	1,387
2024-02-09	66.650	66.650	65.640	65.960	65.143	14,673
2024-02-08	65.410	66.480	65.410	66.330	65.508	24,087
2024-02-07	64.920	65.490	64.230	65.410	64.599	1,153
2024-02-06	65.370	65.400	63.690	64.230	63.434	778
2024-02-05	64.700	65.400	64.300	65.400	64.589	2,452
2024-02-02	63.200	64.990	63.200	64.700	63.898	31,331
2024-02-01	63.540	63.810	62.840	63.200	62.417	24,817
2024-01-31	64.000	64.230	63.200	63.540	62.753	3,471
2024-01-30	65.000	65.180	64.500	64.590	63.790	1,582
2024-01-29	61.210	64.720	61.210	64.720	63.918	2,607
2024-01-26	60.000	63.100	60.000	62.540	61.765	1,936
2024-01-25	62.140	62.270	61.890	62.140	61.370	1,992
2024-01-24	62.240	62.710	62.060	62.210	61.439	1,501
2024-01-23	63.260	63.570	62.110	62.240	61.469	2,471
2024-01-22	63.500	64.330	63.110	63.110	62.328	1,722
2024-01-19	61.870	63.010	61.760	62.970	62.190	2,816
2024-01-18	61.120	61.820	61.120	61.380	60.619	5,030
2024-01-17	60.000	60.800	59.590	60.300	59.553	27,224
2024-01-16	59.790	60.590	59.790	60.010	59.266	3,892
2024-01-15	60.350	60.710	59.050	60.660	59.908	7,709
2024-01-12	60.000	60.470	59.550	60.350	59.602	2,815
2024-01-11	59.020	60.400	59.000	60.260	59.513	5,286
2024-01-10	58.820	59.060	58.410	58.630	57.903	832
2024-01-09	58.000	58.580	57.580	58.140	57.419	1,212
2024-01-08	55.490	57.620	55.490	57.620	56.906	3,812
2024-01-05	54.860	56.080	54.860	55.490	54.802	2,598
2024-01-04	56.100	56.330	55.980	55.980	55.286	137,984
2024-01-03	56.650	56.690	56.350	56.390	55.691	2,004
2024-01-02	57.990	57.990	56.510	57.360	56.649	9,072
2023-12-28	58.400	58.870	58.270	58.280	57.558	10,511
2023-12-27	58.390	58.530	58.270	58.400	57.676	678
2023-12-26	58.930	58.930	57.990	58.140	57.419	1,232
2023-12-22	59.150	59.290	58.670	59.040	58.308	9,964
2023-12-21	58.390	59.220	58.390	59.220	58.486	13,334
2023-12-20	57.670	58.830	57.640	58.390	57.666	664
2023-12-19	58.090	58.920	58.090	58.410	57.686	906
2023-12-18	58.900	59.460	58.320	58.920	58.190	3,708
2023-12-15	57.950	58.900	57.180	58.900	58.170	14,195
2023-12-14	57.240	57.520	56.730	57.250	56.541	1,010
2023-12-13	58.300	58.300	57.240	57.240	56.531	5,853
2023-12-12	56.590	57.790	56.410	57.680	56.965	2,797
2023-12-11	55.170	56.880	55.170	56.760	56.057	11,427
2023-12-08	55.200	56.510	55.190	56.300	55.602	50,912
2023-12-07	55.500	55.810	55.250	55.380	54.694	365
2023-12-06	56.140	56.500	55.530	55.530	54.842	1,473
2023-12-05	56.230	56.650	55.750	56.230	55.533	2,370
2023-12-04	57.780	57.780	56.160	56.230	55.533	4,749

← NewerPage 12 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0700 USD
2026-04-07	0.0678 USD
2025-12-16	0.0687 USD
2025-09-15	0.0696 USD
2025-06-16	0.0713 USD
2025-04-08	0.0727 USD
2024-12-16	0.0750 USD
2024-09-16	0.0685 USD
2024-07-05	0.1378 USD
2024-03-12	0.0632 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.