salesforce.com inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	52.000	52.010	49.430	51.670	51.507	45,572
2026-01-28	54.000	54.880	53.630	53.860	53.690	9,393
2026-01-27	55.260	56.550	53.590	53.700	53.531	28,328
2026-01-26	54.790	55.530	54.510	55.240	55.066	2,725
2026-01-23	55.140	55.630	54.610	54.790	54.617	45,230
2026-01-22	53.760	54.960	53.600	54.920	54.747	58,423
2026-01-21	53.450	55.750	53.250	55.750	55.574	538
2026-01-20	55.130	55.580	53.650	53.650	53.481	51,991
2026-01-19	55.130	55.650	55.130	55.370	55.196	695
2026-01-16	57.120	57.380	55.100	55.100	54.926	22,780
2026-01-15	59.040	59.040	56.500	57.650	57.468	27,103
2026-01-14	58.890	59.300	57.970	58.450	58.266	1,788
2026-01-13	63.270	63.270	58.710	59.300	59.113	5,295
2026-01-12	63.530	63.750	62.470	63.270	63.071	227
2026-01-09	63.890	63.890	62.840	63.830	63.629	1,440
2026-01-08	64.590	64.590	63.890	63.890	63.689	6,763
2026-01-07	64.000	65.550	64.000	65.090	64.885	5,650
2026-01-06	62.790	64.300	62.280	63.970	63.769	3,071
2026-01-05	62.000	63.680	62.000	62.880	62.682	3,731
2026-01-02	65.140	65.840	62.550	63.210	63.011	8,803
2025-12-30	66.820	66.940	66.340	66.400	66.191	2,368
2025-12-29	67.190	68.000	66.890	67.490	67.277	3,769
2025-12-26	66.300	67.240	66.220	66.220	66.011	5,730
2025-12-23	67.900	67.900	65.810	66.290	66.081	6,404
2025-12-22	65.770	67.220	65.390	67.220	67.008	5,310
2025-12-19	64.390	65.210	64.080	65.110	64.905	39,470
2025-12-18	65.270	65.270	64.470	64.710	64.506	8,209
2025-12-17	62.010	65.500	62.010	64.440	64.237	3,923
2025-12-16	61.710	65.290	61.710	63.130	62.931	5,996
2025-12-15	62.680	64.200	62.240	62.460	62.195	2,673
2025-12-12	64.090	64.800	61.730	62.050	61.787	1,442
2025-12-11	65.660	65.730	63.910	64.270	63.997	14,970
2025-12-10	64.000	66.000	64.000	65.830	65.551	3,128
2025-12-09	64.470	64.730	64.190	64.550	64.276	77,085
2025-12-08	64.050	65.070	63.290	63.610	63.340	16,753
2025-12-05	60.130	64.860	59.950	63.470	63.201	104,555
2025-12-04	58.800	60.170	57.520	59.950	59.695	40,312
2025-12-03	57.530	58.100	56.600	58.100	57.853	5,386
2025-12-02	57.000	57.350	56.240	57.010	56.768	30,434
2025-12-01	55.750	57.000	55.450	56.530	56.290	3,970
2025-11-28	55.450	56.390	55.290	55.750	55.513	3,231
2025-11-27	55.370	57.000	52.600	55.200	54.966	3,047
2025-11-26	57.850	57.850	55.110	55.370	55.135	27,750
2025-11-25	54.900	57.300	54.810	56.160	55.922	16,509
2025-11-24	56.070	56.080	55.150	55.740	55.503	68,486
2025-11-21	54.850	55.990	54.710	55.600	55.364	5,264
2025-11-19	56.430	56.570	54.700	54.960	54.727	14,583
2025-11-18	57.080	57.090	55.800	56.100	55.862	8,018
2025-11-17	57.650	58.700	57.100	57.240	56.997	11,899
2025-11-14	57.880	58.830	57.070	58.830	58.580	16,977
2025-11-13	58.850	58.850	57.850	57.890	57.644	1,156
2025-11-12	58.960	59.650	58.800	59.160	58.909	6,707
2025-11-11	57.850	58.720	57.520	57.520	57.276	52,976
2025-11-10	57.970	58.170	57.000	57.610	57.365	112,126
2025-11-07	57.790	58.310	57.210	57.210	56.967	38,249
2025-11-06	61.010	61.190	57.160	57.850	57.604	49,158
2025-11-05	62.130	63.530	61.400	63.530	63.260	18,311
2025-11-04	63.530	63.530	62.120	62.130	61.866	8,655
2025-11-03	62.620	63.580	62.210	63.490	63.220	8,886
2025-10-31	62.600	64.000	62.020	63.900	63.629	2,986

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0700 USD
2026-04-07	0.0678 USD
2025-12-16	0.0687 USD
2025-09-15	0.0696 USD
2025-06-16	0.0713 USD
2025-04-08	0.0727 USD
2024-12-16	0.0750 USD
2024-09-16	0.0685 USD
2024-07-05	0.1378 USD
2024-03-12	0.0632 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.