salesforce.com inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 61.380 | 63.230 | 61.280 | 62.600 | 62.334 | 4,930 |
| 2025-10-29 | 62.000 | 62.000 | 60.730 | 60.940 | 60.681 | 4,659 |
| 2025-10-28 | 62.610 | 63.090 | 61.860 | 62.800 | 62.533 | 12,371 |
| 2025-10-27 | 63.060 | 63.060 | 61.720 | 61.720 | 61.458 | 2,834 |
| 2025-10-24 | 62.590 | 63.050 | 62.300 | 62.410 | 62.145 | 8,150 |
| 2025-10-23 | 62.930 | 62.930 | 62.110 | 62.340 | 62.075 | 7,794 |
| 2025-10-22 | 64.970 | 64.970 | 63.150 | 63.150 | 62.882 | 34,531 |
| 2025-10-21 | 62.540 | 65.300 | 62.320 | 64.620 | 64.346 | 32,506 |
| 2025-10-20 | 59.900 | 62.220 | 59.800 | 61.950 | 61.687 | 53,230 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0700 USD |
| 2026-04-07 | 0.0678 USD |
| 2025-12-16 | 0.0687 USD |
| 2025-09-15 | 0.0696 USD |
| 2025-06-16 | 0.0713 USD |
| 2025-04-08 | 0.0727 USD |
| 2024-12-16 | 0.0750 USD |
| 2024-09-16 | 0.0685 USD |
| 2024-07-05 | 0.1378 USD |
| 2024-03-12 | 0.0632 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.