See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.46▲ 2.38%
← STZB34.SA stock page

Constellation Brands Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-13296.09296.09296.09296.0985.8940
2023-06-12296.38296.38296.09296.0985.89412
2023-06-09294.60294.60294.60294.6085.46118
2023-06-07301.36301.36301.36301.3687.4220
2023-06-06301.36301.36301.36301.3687.4223
2023-06-05301.81301.81301.81301.8187.5533
2023-06-02301.50304.06301.50304.0688.20636
2023-06-01305.00305.00303.63303.6788.092195
2023-05-31304.20305.70303.81305.7088.68145
2023-05-30297.83298.17297.83298.1786.49742
2023-05-29288.57288.57288.57288.5783.7120
2023-05-26288.57288.57288.57288.5783.7120
2023-05-25288.57288.57288.57288.5783.7126
2023-05-24288.74288.74288.70288.7083.75090
2023-05-23292.52292.52292.52292.5284.8580
2023-05-22291.45292.52291.45292.5284.8586
2023-05-19293.11293.11292.99292.9984.99442
2023-05-18280.53280.53280.53280.5381.3800
2023-05-17280.53280.53280.53280.5381.3803
2023-05-16279.72279.72279.72279.7281.1450
2023-05-15279.72279.72279.72279.7281.1453
2023-05-12276.36276.36276.36276.3680.1700
2023-05-11276.36276.36276.36276.3680.17030
2023-05-10282.10282.10282.10282.1081.8350
2023-05-09282.00282.10282.00282.1081.8356
2023-05-08274.12274.12274.12274.1279.5200
2023-05-05284.79284.79274.12274.1279.52015
2023-05-04284.73284.73284.73284.7382.5980
2023-05-03284.73284.73284.73284.7382.5980
2023-05-02284.73284.73284.73284.7382.5980
2023-04-28284.73284.73284.73284.7381.9453
2023-04-27285.00285.00285.00285.0082.0233
2023-04-26282.75282.75282.75282.7581.3750
2023-04-25282.75282.75282.75282.7581.3750
2023-04-24282.75282.75282.75282.7581.3753
2023-04-20287.78287.78287.78287.7882.8236
2023-04-19284.76284.76284.76284.7681.954390
2023-04-18281.96281.96281.96281.9681.1480
2023-04-17281.56281.96281.56281.9681.1486
2023-04-14280.33280.33280.33280.3380.6793
2023-04-13277.18279.08277.18277.9780.00030
2023-04-12283.30283.30283.30283.3081.5340
2023-04-11283.30283.30283.30283.3081.5340
2023-04-10283.30283.30283.30283.3081.53415
2023-04-06282.43283.21282.43283.2181.50812
2023-04-05278.94279.55278.04279.5580.45415
2023-04-04279.92279.92278.02278.0280.014153
2023-04-03283.62283.62283.62283.6281.6260
2023-03-31283.62283.62283.62283.6281.6260
2023-03-30283.62283.62283.62283.6281.6260
2023-03-29283.62283.62283.62283.6281.6260
2023-03-28282.75283.62282.75283.6281.62621
2023-03-27285.94287.39285.94287.3982.71157
2023-03-24285.09285.60284.23285.6082.19648
2023-03-23284.40284.40284.40284.4081.8503
2023-03-22285.42285.42285.42285.4282.1446
2023-03-21282.52282.52282.52282.5281.3099
2023-03-20279.07279.07279.07279.0780.3160
2023-03-17279.60279.60279.07279.0780.31618
2023-03-16283.02283.02283.02283.0281.45315
← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-282.7292 USD
2026-04-272.6465 USD
2026-01-272.7054 USD
2025-10-282.7397 USD
2025-07-282.7903 USD
2025-04-252.9454 USD
2025-02-052.9336 USD
2024-11-012.9779 USD
2024-08-122.8138 USD
2024-04-302.6172 USD
2024-02-062.2506 USD
2023-10-312.1996 USD
2023-08-082.2019 USD
2023-05-022.2509 USD
2023-02-062.0830 USD
2022-11-033.1952 USD
2022-11-012.1613 USD
2022-08-093.0700 USD
2022-08-082.0766 USD
2022-05-042.9263 USD
2022-05-031.9794 USD
2022-02-082.9166 USD
2022-02-071.9728 USD
2021-11-043.1826 USD
2021-11-032.1528 USD
2021-08-092.9902 USD
2021-08-062.0226 USD
2021-05-033.0105 USD
2021-04-302.0364 USD
2021-02-052.0613 USD
2020-11-042.0471 USD
2020-08-103.1495 USD
2020-08-072.1084 USD
2020-05-043.2124 USD
2020-04-302.1281 USD
2020-02-102.4704 USD
2020-02-071.6366 USD
2019-11-072.3547 USD
2019-11-061.5599 USD
2019-08-122.3372 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.