Constellation Brands Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	55.620	55.620	55.600	55.600	55.600	2
2026-10-19	55.000	55.450	55.000	55.000	55.000	2,278
2026-10-16	55.550	55.740	55.000	55.000	55.000	2,092
2026-10-15	55.200	55.350	54.850	54.850	54.850	1,530
2026-10-14	53.390	53.500	53.100	53.500	53.500	1,252
2026-10-13	53.250	53.500	53.000	53.390	53.390	4,554
2026-10-09	51.250	51.550	50.960	50.960	50.960	3,080
2026-10-08	50.500	51.140	50.400	51.140	51.140	1,737
2026-10-07	48.510	49.350	48.510	49.350	49.350	7,002
2026-10-06	47.000	48.310	47.000	48.310	48.310	1,362
2026-10-05	48.000	48.000	47.310	47.310	47.310	30
2026-10-02	48.740	48.950	48.670	48.670	48.670	4,008
2026-10-01	48.810	48.810	48.810	48.810	48.810	1
2026-09-30	48.650	48.810	48.650	48.810	48.810	3
2026-09-29	49.010	49.010	48.650	48.650	48.650	44
2026-09-28	48.900	49.080	48.900	49.010	49.010	4,004
2026-09-25	50.000	50.000	49.000	49.000	49.000	4,008
2026-09-24	49.900	50.000	49.500	49.500	49.500	551
2026-09-23	49.810	50.150	49.660	50.010	50.010	4,470
2026-09-22	51.150	51.430	49.560	49.560	49.560	8,002
2026-09-21	50.000	50.330	49.900	50.330	50.330	4,154

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.