SYN prop e tech S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 5.200 | 5.220 | 4.970 | 5.000 | 4.620 | 763,800 |
| 2025-10-27 | 5.100 | 5.280 | 5.100 | 5.190 | 4.796 | 741,800 |
| 2025-10-24 | 4.970 | 5.090 | 4.930 | 5.080 | 4.694 | 966,400 |
| 2025-10-23 | 4.900 | 4.950 | 4.900 | 4.950 | 4.574 | 343,300 |
| 2025-10-22 | 4.870 | 4.930 | 4.840 | 4.930 | 4.556 | 533,800 |
| 2025-10-21 | 5.000 | 5.020 | 4.820 | 4.890 | 4.519 | 705,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-12 | 0.4193 BRL |
| 2025-09-17 | 2.1619 BRL |
| 2025-04-29 | 0.4586 BRL |
| 2024-12-06 | 3.6687 BRL |
| 2024-08-20 | 2.8825 BRL |
| 2022-05-16 | 0.5241 BRL |
| 2021-12-17 | 8.1890 BRL |
| 2021-04-30 | 0.0788 BRL |
| 2021-04-26 | 1.0873 BRL |
| 2020-12-09 | 0.8844 BRL |
| 2020-04-30 | 0.0482 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.