SYN prop e tech S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.790 | 3.830 | 3.700 | 3.700 | 3.700 | 466,500 |
| 2026-10-15 | 3.870 | 3.890 | 3.750 | 3.790 | 3.790 | 758,800 |
| 2026-10-14 | 4.030 | 4.030 | 3.890 | 3.950 | 3.950 | 368,800 |
| 2026-10-13 | 4.090 | 4.090 | 3.960 | 4.040 | 4.040 | 409,100 |
| 2026-10-09 | 3.950 | 4.100 | 3.950 | 4.090 | 4.090 | 648,500 |
| 2026-10-08 | 3.870 | 3.990 | 3.840 | 3.990 | 3.990 | 339,800 |
| 2026-10-07 | 3.850 | 3.910 | 3.800 | 3.870 | 3.870 | 564,900 |
| 2026-10-06 | 3.820 | 3.880 | 3.780 | 3.860 | 3.860 | 438,900 |
| 2026-10-05 | 3.630 | 3.820 | 3.570 | 3.820 | 3.820 | 2,305,800 |
| 2026-10-02 | 3.540 | 3.570 | 3.480 | 3.520 | 3.520 | 1,623,600 |
| 2026-10-01 | 3.560 | 3.620 | 3.510 | 3.520 | 3.520 | 636,000 |
| 2026-09-30 | 3.610 | 3.630 | 3.540 | 3.620 | 3.620 | 543,200 |
| 2026-09-29 | 3.580 | 3.600 | 3.550 | 3.600 | 3.600 | 186,800 |
| 2026-09-28 | 3.690 | 3.690 | 3.560 | 3.580 | 3.580 | 363,700 |
| 2026-09-25 | 3.640 | 3.680 | 3.610 | 3.680 | 3.680 | 99,600 |
| 2026-09-24 | 3.670 | 3.690 | 3.600 | 3.650 | 3.650 | 282,100 |
| 2026-09-23 | 3.670 | 3.720 | 3.610 | 3.670 | 3.670 | 297,200 |
| 2026-09-22 | 3.600 | 3.700 | 3.560 | 3.700 | 3.700 | 424,700 |
| 2026-09-21 | 3.570 | 3.620 | 3.550 | 3.620 | 3.620 | 143,800 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-12 | 0.4193 BRL |
| 2025-09-17 | 2.1619 BRL |
| 2025-04-29 | 0.4586 BRL |
| 2024-12-06 | 3.6687 BRL |
| 2024-08-20 | 2.8825 BRL |
| 2022-05-16 | 0.5241 BRL |
| 2021-12-17 | 8.1890 BRL |
| 2021-04-30 | 0.0788 BRL |
| 2021-04-26 | 1.0873 BRL |
| 2020-12-09 | 0.8844 BRL |
| 2020-04-30 | 0.0482 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.