TransDigm Group Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	93.240	95.670	93.240	95.670	87.920	19
2023-12-01	86.130	86.130	86.130	86.130	79.153	0
2023-11-30	86.130	86.130	86.130	86.130	79.153	0
2023-11-29	86.130	86.130	86.130	86.130	79.153	0
2023-11-28	86.130	86.130	86.130	86.130	79.153	0
2023-11-27	86.130	86.130	86.130	86.130	79.153	0
2023-11-24	86.130	86.130	86.130	86.130	79.153	0
2023-11-23	86.130	86.130	86.130	86.130	79.153	0
2023-11-22	86.130	86.130	86.130	86.130	79.153	0
2023-11-21	86.130	86.130	86.130	86.130	79.153	0
2023-11-20	86.130	86.130	86.130	86.130	79.153	0
2023-11-17	86.130	86.130	86.130	86.130	79.153	0
2023-11-16	86.130	86.130	86.130	86.130	76.953	0
2023-11-14	86.130	86.130	86.130	86.130	76.953	0
2023-11-13	86.130	86.130	86.130	86.130	76.953	0
2023-11-10	86.130	86.130	86.130	86.130	76.953	0
2023-11-09	86.130	86.130	86.130	86.130	76.953	0
2023-11-08	86.130	86.130	86.130	86.130	76.953	0
2023-11-07	86.130	86.130	86.130	86.130	76.953	0
2023-11-06	86.130	86.130	86.130	86.130	76.953	0
2023-11-03	86.130	86.130	86.130	86.130	76.953	48
2023-11-01	85.120	85.120	85.120	85.120	76.050	2
2023-10-31	82.240	82.240	82.240	82.240	73.477	0
2023-10-30	82.240	82.240	82.240	82.240	73.477	1
2023-10-27	82.240	82.240	82.240	82.240	73.477	25,250
2023-10-26	83.200	83.200	83.200	83.200	74.335	0
2023-10-25	83.200	83.200	83.200	83.200	74.335	0
2023-10-24	83.200	83.200	83.200	83.200	74.335	1
2023-10-23	85.410	85.410	85.410	85.410	76.309	0
2023-10-20	85.410	85.410	85.410	85.410	76.309	0
2023-10-19	85.410	85.410	85.410	85.410	76.309	0
2023-10-18	85.410	85.410	85.410	85.410	76.309	0
2023-10-17	85.410	85.410	85.410	85.410	76.309	0
2023-10-16	85.410	85.410	85.410	85.410	76.309	0
2023-10-13	85.410	85.410	85.410	85.410	76.309	0
2023-10-11	85.410	85.410	85.410	85.410	76.309	0
2023-10-10	85.410	85.410	85.410	85.410	76.309	0
2023-10-09	85.410	85.410	85.410	85.410	76.309	0
2023-10-06	85.410	85.410	85.410	85.410	76.309	0
2023-10-05	85.410	85.410	85.410	85.410	76.309	0
2023-10-04	85.410	85.410	85.410	85.410	76.309	0
2023-10-03	85.410	85.410	85.410	85.410	76.309	0
2023-10-02	85.410	85.410	85.410	85.410	76.309	0
2023-09-29	85.410	85.410	85.410	85.410	76.309	0
2023-09-28	85.410	85.410	85.410	85.410	76.309	0
2023-09-27	85.410	85.410	85.410	85.410	76.309	0
2023-09-26	85.410	85.410	85.410	85.410	76.309	0
2023-09-25	85.410	85.410	85.410	85.410	76.309	0
2023-09-22	85.410	85.410	85.410	85.410	76.309	0
2023-09-21	85.410	85.410	85.410	85.410	76.309	0
2023-09-20	85.410	85.410	85.410	85.410	76.309	0
2023-09-19	85.410	85.410	85.410	85.410	76.309	0
2023-09-18	85.410	85.410	85.410	85.410	76.309	0
2023-09-15	85.410	85.410	85.410	85.410	76.309	5
2023-09-14	84.700	84.700	84.700	84.700	75.675	0
2023-09-13	84.700	84.700	84.700	84.700	75.675	1,300
2023-09-12	85.680	85.680	85.680	85.680	76.551	0
2023-09-11	84.710	85.680	84.710	85.680	76.551	4
2023-09-08	91.200	91.200	91.200	91.200	81.482	0
2023-09-06	91.200	91.200	91.200	91.200	81.482	0

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-01	6.7035 USD
2024-10-03	5.9915 USD
2023-11-17	2.3942 USD
2022-08-18	9.3281 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.