TransDigm Group Incorporated historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	113.68	114.96	113.68	114.37	114.37	12
2026-10-19	115.79	115.79	115.40	115.50	115.50	103
2026-10-16	117.00	117.00	116.89	116.89	116.89	71
2026-10-15	114.64	115.40	114.64	115.21	115.21	873
2026-10-14	111.23	111.64	110.56	111.64	111.64	9,125
2026-10-13	110.00	110.00	110.00	110.00	110.00	1
2026-10-09	111.09	111.09	110.98	110.98	110.98	12
2026-10-08	110.32	110.32	110.32	110.32	110.32	0
2026-10-07	110.43	110.65	110.32	110.32	110.32	20
2026-10-06	110.43	110.54	109.56	110.32	110.32	79
2026-10-05	110.68	110.68	109.01	110.00	110.00	12,217
2026-10-02	114.20	115.17	113.52	113.63	113.63	178
2026-10-01	112.19	112.19	112.19	112.19	112.19	0
2026-09-30	112.50	112.50	112.19	112.19	112.19	2
2026-09-29	116.55	116.55	114.25	114.25	114.25	171
2026-09-28	115.12	115.57	115.12	115.57	115.57	263
2026-09-25	116.04	116.04	115.39	115.81	115.81	167
2026-09-24	114.56	115.65	114.56	115.27	115.27	111
2026-09-23	114.72	116.15	114.28	114.61	114.61	177
2026-09-22	113.27	113.59	113.14	113.14	113.14	3
2026-09-21	111.80	113.71	111.80	113.31	113.31	420

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.