TransDigm Group Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	78.110	78.110	78.110	78.110	69.787	0
2023-06-09	77.980	78.110	77.980	78.110	69.787	11,250
2023-06-07	76.330	76.330	76.330	76.330	68.197	0
2023-06-06	76.330	76.330	76.330	76.330	68.197	0
2023-06-02	76.330	76.330	76.330	76.330	68.197	0
2023-06-01	76.330	76.330	76.330	76.330	68.197	0
2023-05-31	76.330	76.330	76.330	76.330	68.197	0
2023-05-30	76.330	76.330	76.330	76.330	68.197	0
2023-05-29	76.330	76.330	76.330	76.330	68.197	0
2023-05-26	76.330	76.330	76.330	76.330	68.197	0
2023-05-25	76.330	76.330	76.330	76.330	68.197	0
2023-05-24	76.330	76.330	76.330	76.330	68.197	0
2023-05-23	76.330	76.330	76.330	76.330	68.197	0
2023-05-22	76.330	76.330	76.330	76.330	68.197	0
2023-05-19	76.330	76.330	76.330	76.330	68.197	0
2023-05-18	76.330	76.330	76.330	76.330	68.197	0
2023-05-17	76.330	76.330	76.330	76.330	68.197	0
2023-05-16	76.330	76.330	76.330	76.330	68.197	0
2023-05-15	76.330	76.330	76.330	76.330	68.197	0
2023-05-12	76.330	76.330	76.330	76.330	68.197	0
2023-05-11	76.330	76.330	76.330	76.330	68.197	0
2023-05-10	76.330	76.330	76.330	76.330	68.197	0
2023-05-09	76.330	76.330	76.330	76.330	68.197	0
2023-05-08	76.330	76.330	76.330	76.330	68.197	0
2023-05-05	76.330	76.330	76.330	76.330	68.197	0
2023-05-04	76.330	76.330	76.330	76.330	68.197	0
2023-05-03	76.330	76.330	76.330	76.330	68.197	0
2023-05-02	76.330	76.330	76.330	76.330	68.197	0
2023-04-28	76.330	76.330	76.330	76.330	68.197	0
2023-04-27	76.330	76.330	76.330	76.330	68.197	0
2023-04-26	76.330	76.330	76.330	76.330	68.197	0
2023-04-25	76.330	76.330	76.330	76.330	68.197	100
2023-04-24	77.620	77.620	77.320	77.320	69.081	46
2023-04-20	76.910	76.910	76.680	76.680	68.509	14,270
2023-04-19	73.340	73.340	73.340	73.340	65.525	0
2023-04-18	73.340	73.340	73.340	73.340	65.525	0
2023-04-17	73.340	73.340	73.340	73.340	65.525	0
2023-04-14	73.340	73.340	73.340	73.340	65.525	0
2023-04-13	73.340	73.340	73.340	73.340	65.525	0
2023-04-12	73.340	73.340	73.340	73.340	65.525	0
2023-04-11	73.340	73.340	73.340	73.340	65.525	0
2023-04-10	73.340	73.340	73.340	73.340	65.525	0
2023-04-06	73.430	73.430	73.340	73.340	65.525	16,680
2023-04-05	75.130	75.130	75.130	75.130	67.125	0
2023-04-04	75.130	75.130	75.130	75.130	67.125	0
2023-04-03	75.130	75.130	75.130	75.130	67.125	240
2023-03-31	73.400	73.400	73.400	73.400	65.579	0
2023-03-30	73.400	73.400	73.400	73.400	65.579	0
2023-03-29	73.400	73.400	73.400	73.400	65.579	0
2023-03-28	73.400	73.400	73.400	73.400	65.579	0
2023-03-27	73.400	73.400	73.400	73.400	65.579	0
2023-03-24	73.400	73.400	73.400	73.400	65.579	0
2023-03-23	73.400	73.400	73.400	73.400	65.579	0
2023-03-22	73.400	73.400	73.400	73.400	65.579	0
2023-03-21	73.400	73.400	73.400	73.400	65.579	0
2023-03-20	73.400	73.400	73.400	73.400	65.579	680
2023-03-17	75.480	75.480	75.480	75.480	67.437	0
2023-03-16	75.480	75.480	75.480	75.480	67.437	0
2023-03-15	75.480	75.480	75.480	75.480	67.437	0
2023-03-14	75.480	75.480	75.480	75.480	67.437	500

← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-01	6.7035 USD
2024-10-03	5.9915 USD
2023-11-17	2.3942 USD
2022-08-18	9.3281 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.