TransDigm Group Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 140.79 | 140.79 | 140.79 | 140.79 | 140.79 | 20 |
| 2025-10-29 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 50 |
| 2025-10-28 | 143.89 | 143.89 | 143.51 | 143.51 | 143.51 | 65 |
| 2025-10-27 | 145.27 | 146.00 | 145.27 | 146.00 | 146.00 | 51 |
| 2025-10-24 | 145.09 | 145.96 | 145.09 | 145.96 | 145.96 | 141 |
| 2025-10-23 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | 1,737 |
| 2025-10-22 | 143.00 | 143.55 | 143.00 | 143.55 | 143.55 | 1,738 |
| 2025-10-21 | 141.50 | 142.27 | 141.50 | 142.27 | 142.27 | 18 |
| 2025-10-20 | 138.24 | 140.00 | 138.24 | 140.00 | 140.00 | 2,487 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-01 | 6.7035 USD |
| 2024-10-03 | 5.9915 USD |
| 2023-11-17 | 2.3942 USD |
| 2022-08-18 | 9.3281 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.