Teva Pharmaceutical Industries Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	21.340	21.340	21.340	21.340	21.340	0
2023-11-29	21.340	21.340	21.340	21.340	21.340	0
2023-11-28	21.340	21.340	21.340	21.340	21.340	0
2023-11-27	21.340	21.340	21.340	21.340	21.340	0
2023-11-24	21.340	21.340	21.340	21.340	21.340	0
2023-11-23	21.340	21.340	21.340	21.340	21.340	0
2023-11-22	21.340	21.340	21.340	21.340	21.340	0
2023-11-21	21.340	21.340	21.340	21.340	21.340	0
2023-11-20	21.340	21.340	21.340	21.340	21.340	0
2023-11-17	21.340	21.340	21.340	21.340	21.340	0
2023-11-16	21.340	21.340	21.340	21.340	21.340	10
2023-11-14	22.220	22.220	22.220	22.220	22.220	0
2023-11-13	22.220	22.220	22.220	22.220	22.220	0
2023-11-10	22.220	22.220	22.220	22.220	22.220	0
2023-11-09	22.220	22.220	22.220	22.220	22.220	1
2023-11-08	23.200	23.200	22.640	22.760	22.760	433
2023-11-07	20.740	20.740	20.740	20.740	20.740	0
2023-11-06	20.740	20.740	20.740	20.740	20.740	0
2023-11-03	20.740	20.740	20.740	20.740	20.740	0
2023-11-01	20.740	20.740	20.740	20.740	20.740	0
2023-10-31	20.740	20.740	20.740	20.740	20.740	0
2023-10-30	20.740	20.740	20.740	20.740	20.740	0
2023-10-27	20.740	20.740	20.740	20.740	20.740	0
2023-10-26	20.740	20.740	20.740	20.740	20.740	1
2023-10-25	20.380	20.380	20.380	20.380	20.380	0
2023-10-24	20.380	20.380	20.380	20.380	20.380	5
2023-10-23	20.470	20.470	20.470	20.470	20.470	20
2023-10-20	21.660	21.660	21.660	21.660	21.660	0
2023-10-19	21.660	21.660	21.660	21.660	21.660	0
2023-10-18	21.500	21.660	21.500	21.660	21.660	2
2023-10-17	21.840	21.840	21.840	21.840	21.840	4
2023-10-16	22.080	22.180	21.840	21.840	21.840	10
2023-10-13	23.190	23.190	21.920	21.920	21.920	135
2023-10-11	20.450	23.260	20.450	22.840	22.840	2,911
2023-10-10	20.450	20.450	20.450	20.450	20.450	1
2023-10-09	20.450	20.450	20.450	20.450	20.450	0
2023-10-06	20.450	20.450	20.450	20.450	20.450	0
2023-10-05	20.450	20.450	20.450	20.450	20.450	0
2023-10-04	20.450	20.450	20.450	20.450	20.450	0
2023-10-03	20.450	20.450	20.450	20.450	20.450	0
2023-10-02	20.450	20.450	20.450	20.450	20.450	0
2023-09-29	20.450	20.450	20.450	20.450	20.450	0
2023-09-28	20.450	20.450	20.450	20.450	20.450	0
2023-09-27	20.450	20.450	20.450	20.450	20.450	0
2023-09-26	20.450	20.450	20.450	20.450	20.450	0
2023-09-25	20.450	20.450	20.450	20.450	20.450	0
2023-09-22	20.450	20.450	20.450	20.450	20.450	0
2023-09-21	20.450	20.450	20.450	20.450	20.450	0
2023-09-20	20.450	20.450	20.450	20.450	20.450	0
2023-09-19	20.450	20.450	20.450	20.450	20.450	0
2023-09-18	20.450	20.450	20.450	20.450	20.450	0
2023-09-15	20.450	20.450	20.450	20.450	20.450	0
2023-09-14	20.450	20.450	20.450	20.450	20.450	0
2023-09-13	20.450	20.450	20.450	20.450	20.450	0
2023-09-12	20.450	20.450	20.450	20.450	20.450	0
2023-09-11	20.450	20.450	20.450	20.450	20.450	0
2023-09-08	20.450	20.450	20.450	20.450	20.450	0
2023-09-06	20.450	20.450	20.450	20.450	20.450	0
2023-09-05	20.450	20.450	20.450	20.450	20.450	0
2023-09-04	20.450	20.450	20.450	20.450	20.450	0

← NewerPage 13 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.