Teva Pharmaceutical Industries Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	104.80	104.80	104.80	104.80	104.80	20
2026-10-14	96.130	96.130	96.130	96.130	96.130	2
2026-10-13	98.100	98.100	98.100	98.100	98.100	0
2026-10-12	98.100	98.100	98.100	98.100	98.100	0
2026-10-09	98.100	98.100	98.100	98.100	98.100	0
2026-10-08	98.100	98.100	98.100	98.100	98.100	0
2026-10-07	98.100	98.100	98.100	98.100	98.100	2
2026-10-06	98.900	98.900	98.900	98.900	98.900	2
2026-10-05	101.00	101.00	101.00	101.00	101.00	0
2026-10-02	101.00	101.00	101.00	101.00	101.00	0
2026-10-01	101.00	101.00	101.00	101.00	101.00	0
2026-09-30	101.00	101.00	101.00	101.00	101.00	0
2026-09-29	101.00	101.00	101.00	101.00	101.00	0
2026-09-28	101.00	101.00	101.00	101.00	101.00	10
2026-09-25	101.90	101.90	101.90	101.90	101.90	830
2026-09-24	100.50	100.50	100.50	100.50	100.50	7
2026-09-23	100.60	100.60	100.60	100.60	100.60	0
2026-09-22	100.60	100.60	100.60	100.60	100.60	0
2026-09-21	100.60	100.60	100.60	100.60	100.60	0
2026-09-18	100.60	100.60	100.60	100.60	100.60	0
2026-09-17	100.60	100.60	100.60	100.60	100.60	0
2026-09-16	100.60	100.60	100.60	100.60	100.60	0
2026-09-15	101.20	101.20	100.20	100.60	100.60	13
2026-09-14	96.570	99.530	96.570	99.530	99.530	2,885
2026-09-11	93.780	93.780	93.780	93.780	93.780	0
2026-09-10	93.780	93.780	93.780	93.780	93.780	0
2026-09-09	93.780	93.780	93.780	93.780	93.780	1
2026-09-08	92.970	94.000	92.970	93.870	93.870	32
2026-09-07	95.670	95.670	95.670	95.670	95.670	0
2026-09-04	95.670	95.670	95.670	95.670	95.670	0
2026-09-03	95.670	95.670	95.670	95.670	95.670	0
2026-09-02	95.200	95.670	94.410	95.670	95.670	21
2026-09-01	95.200	95.200	95.200	95.200	95.200	0
2026-08-31	95.200	95.200	95.200	95.200	95.200	0
2026-08-28	95.160	95.200	95.160	95.200	95.200	3
2026-08-27	97.740	97.740	97.740	97.740	97.740	0
2026-08-26	97.740	97.740	97.740	97.740	97.740	0
2026-08-25	96.960	97.740	96.960	97.740	97.740	18
2026-08-24	95.500	95.500	95.500	95.500	95.500	90
2026-08-21	96.100	96.400	96.100	96.400	96.400	2
2026-08-20	96.800	96.800	96.800	96.800	96.800	0
2026-08-19	96.300	96.800	95.500	96.800	96.800	1,205
2026-08-18	95.000	95.000	95.000	95.000	95.000	0
2026-08-17	95.600	95.600	94.600	95.000	95.000	993
2026-08-14	90.900	90.900	90.900	90.900	90.900	0
2026-08-13	90.900	90.900	90.900	90.900	90.900	0
2026-08-12	90.900	90.900	90.900	90.900	90.900	0
2026-08-11	90.900	90.900	90.900	90.900	90.900	0
2026-08-10	90.540	90.900	90.540	90.900	90.900	36
2026-08-07	86.670	86.670	86.670	86.670	86.670	0
2026-08-06	86.670	86.670	86.670	86.670	86.670	0
2026-08-05	86.670	86.670	86.670	86.670	86.670	0
2026-08-04	86.670	86.670	86.670	86.670	86.670	0
2026-08-03	86.670	86.670	86.670	86.670	86.670	1
2026-07-31	86.950	86.950	86.950	86.950	86.950	0
2026-07-30	86.950	86.950	86.950	86.950	86.950	0
2026-07-29	88.960	88.960	86.950	86.950	86.950	3
2026-07-28	78.800	78.800	78.800	78.800	78.800	0
2026-07-27	78.800	78.800	78.800	78.800	78.800	1
2026-07-24	77.930	77.930	77.930	77.930	77.930	0

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.