Teva Pharmaceutical Industries Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	20.450	20.450	20.450	20.450	20.450	0
2023-08-31	20.450	20.450	20.450	20.450	20.450	0
2023-08-30	20.450	20.450	20.450	20.450	20.450	0
2023-08-29	20.450	20.450	20.450	20.450	20.450	0
2023-08-28	20.450	20.450	20.450	20.450	20.450	0
2023-08-25	20.450	20.450	20.450	20.450	20.450	0
2023-08-24	20.450	20.450	20.450	20.450	20.450	0
2023-08-23	20.450	20.450	20.450	20.450	20.450	0
2023-08-22	20.450	20.450	20.450	20.450	20.450	0
2023-08-21	20.450	20.450	20.450	20.450	20.450	0
2023-08-18	20.450	20.450	20.450	20.450	20.450	0
2023-08-17	20.450	20.450	20.450	20.450	20.450	0
2023-08-16	20.450	20.450	20.450	20.450	20.450	0
2023-08-15	20.450	20.450	20.450	20.450	20.450	121
2023-08-14	20.450	20.450	20.450	20.450	20.450	0
2023-08-11	20.450	20.450	20.450	20.450	20.450	0
2023-08-10	20.450	20.450	20.450	20.450	20.450	0
2023-08-09	20.450	20.450	20.450	20.450	20.450	0
2023-08-08	20.450	20.450	20.450	20.450	20.450	0
2023-08-07	20.450	20.450	20.450	20.450	20.450	0
2023-08-04	20.450	20.450	20.450	20.450	20.450	0
2023-08-03	20.450	20.450	20.450	20.450	20.450	0
2023-08-02	20.400	20.450	20.400	20.450	20.450	24
2023-08-01	20.560	20.560	20.560	20.560	20.560	0
2023-07-31	20.560	20.560	20.560	20.560	20.560	0
2023-07-28	20.560	20.560	20.560	20.560	20.560	1
2023-07-27	20.560	20.560	20.560	20.560	20.560	0
2023-07-26	20.560	20.560	20.560	20.560	20.560	0
2023-07-25	20.560	20.560	20.560	20.560	20.560	0
2023-07-24	20.560	20.560	20.560	20.560	20.560	0
2023-07-21	20.560	20.560	20.560	20.560	20.560	0
2023-07-20	20.960	20.960	20.560	20.560	20.560	4
2023-07-19	20.540	20.540	20.540	20.540	20.540	1
2023-07-18	20.110	20.110	20.110	20.110	20.110	0
2023-07-17	20.110	20.110	20.110	20.110	20.110	1
2023-07-14	19.710	19.710	19.710	19.710	19.710	1
2023-07-13	18.600	18.600	18.600	18.600	18.600	0
2023-07-12	18.600	18.600	18.600	18.600	18.600	0
2023-07-11	18.600	18.600	18.600	18.600	18.600	0
2023-07-10	18.600	18.600	18.600	18.600	18.600	0
2023-07-07	18.600	18.600	18.600	18.600	18.600	0
2023-07-06	18.600	18.600	18.600	18.600	18.600	2,800
2023-07-05	18.140	18.140	18.140	18.140	18.140	10
2023-07-04	18.140	18.140	18.140	18.140	18.140	0
2023-07-03	18.140	18.140	18.140	18.140	18.140	0
2023-06-30	18.140	18.140	18.140	18.140	18.140	0
2023-06-29	18.140	18.140	18.140	18.140	18.140	0
2023-06-28	18.140	18.140	18.140	18.140	18.140	0
2023-06-27	18.140	18.140	18.140	18.140	18.140	0
2023-06-26	18.140	18.140	18.140	18.140	18.140	0
2023-06-23	18.300	18.300	18.140	18.140	18.140	100
2023-06-22	18.300	18.300	18.300	18.300	18.300	0
2023-06-21	18.300	18.300	18.300	18.300	18.300	0
2023-06-20	18.300	18.300	18.300	18.300	18.300	0
2023-06-19	18.300	18.300	18.300	18.300	18.300	0
2023-06-16	18.300	18.300	18.300	18.300	18.300	0
2023-06-15	18.300	18.300	18.300	18.300	18.300	0
2023-06-14	18.300	18.300	18.300	18.300	18.300	0
2023-06-13	18.300	18.300	18.300	18.300	18.300	1
2023-06-12	17.920	17.920	17.920	17.920	17.920	0

← NewerPage 14 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.