Teva Pharmaceutical Industries Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	24.770	24.770	24.770	24.770	24.770	0
2023-03-09	24.770	24.770	24.770	24.770	24.770	0
2023-03-08	24.770	24.770	24.770	24.770	24.770	0
2023-03-07	24.770	24.770	24.770	24.770	24.770	1
2023-03-06	25.860	25.860	25.860	25.860	25.860	10
2023-03-03	25.950	25.950	25.950	25.950	25.950	0
2023-03-02	25.950	25.950	25.950	25.950	25.950	1
2023-03-01	26.010	26.010	26.010	26.010	26.010	4
2023-02-28	25.650	25.650	25.650	25.650	25.650	1
2023-02-27	25.830	25.830	25.830	25.830	25.830	70
2023-02-24	26.010	26.010	26.010	26.010	26.010	0
2023-02-23	26.010	26.010	26.010	26.010	26.010	0
2023-02-22	26.040	26.040	26.010	26.010	26.010	71
2023-02-17	26.700	26.700	26.700	26.700	26.700	0
2023-02-16	26.700	26.700	26.700	26.700	26.700	0
2023-02-15	26.700	26.700	26.700	26.700	26.700	0
2023-02-14	26.700	26.700	26.700	26.700	26.700	3
2023-02-13	27.180	27.180	27.180	27.180	27.180	0
2023-02-10	27.180	27.180	27.180	27.180	27.180	0
2023-02-08	27.180	27.180	27.180	27.180	27.180	2
2023-02-07	28.220	28.220	28.220	28.220	28.220	1
2023-02-06	28.220	28.220	28.220	28.220	28.220	1
2023-02-03	28.220	28.220	28.220	28.220	28.220	0
2023-02-02	28.220	28.220	28.220	28.220	28.220	0
2023-02-01	28.220	28.220	28.220	28.220	28.220	0
2023-01-31	28.220	28.220	28.220	28.220	28.220	0
2023-01-30	28.220	28.220	28.220	28.220	28.220	0
2023-01-27	28.220	28.220	28.220	28.220	28.220	0
2023-01-26	28.220	28.220	28.220	28.220	28.220	0
2023-01-25	28.220	28.220	28.220	28.220	28.220	2
2023-01-24	28.800	28.800	28.800	28.800	28.800	0
2023-01-23	28.800	28.800	28.800	28.800	28.800	0
2023-01-20	28.800	28.800	28.800	28.800	28.800	0
2023-01-19	28.800	28.800	28.800	28.800	28.800	0
2023-01-18	28.800	28.800	28.800	28.800	28.800	0
2023-01-17	28.800	28.800	28.800	28.800	28.800	1
2023-01-16	28.380	28.380	28.380	28.380	28.380	10
2023-01-13	28.620	28.620	28.620	28.620	28.620	0
2023-01-12	28.620	28.620	28.620	28.620	28.620	0
2023-01-11	28.620	28.620	28.620	28.620	28.620	325
2023-01-10	28.440	28.620	28.440	28.620	28.620	13
2023-01-09	29.400	29.400	28.770	28.870	28.870	47
2023-01-06	23.880	23.880	23.880	23.880	23.880	0
2023-01-05	23.880	23.880	23.880	23.880	23.880	0
2023-01-04	23.880	23.880	23.880	23.880	23.880	0
2023-01-03	23.880	23.880	23.880	23.880	23.880	0
2023-01-02	23.880	23.880	23.880	23.880	23.880	0
2022-12-29	23.880	23.880	23.880	23.880	23.880	0
2022-12-28	23.880	23.880	23.880	23.880	23.880	4
2022-12-27	23.780	23.780	23.780	23.780	23.780	0
2022-12-26	23.780	23.780	23.780	23.780	23.780	0
2022-12-23	23.780	23.780	23.780	23.780	23.780	0
2022-12-22	23.780	23.780	23.780	23.780	23.780	1
2022-12-21	24.180	24.180	24.180	24.180	24.180	0
2022-12-20	24.180	24.180	24.180	24.180	24.180	0
2022-12-19	24.180	24.180	24.180	24.180	24.180	0
2022-12-16	24.180	24.180	24.180	24.180	24.180	1
2022-12-15	24.180	24.180	24.180	24.180	24.180	2
2022-12-14	22.860	22.860	22.860	22.860	22.860	0
2022-12-13	22.860	22.860	22.860	22.860	22.860	2

← NewerPage 16 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.