Teva Pharmaceutical Industries Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	77.930	77.930	77.930	77.930	77.930	2,000
2026-07-22	81.300	81.300	81.300	81.300	81.300	0
2026-07-21	81.300	81.300	81.300	81.300	81.300	0
2026-07-20	81.300	81.300	81.300	81.300	81.300	0
2026-07-17	81.300	81.300	81.300	81.300	81.300	0
2026-07-16	81.300	81.300	81.300	81.300	81.300	1
2026-07-15	81.300	81.300	81.300	81.300	81.300	0
2026-07-14	81.300	81.300	81.300	81.300	81.300	2
2026-07-13	83.760	83.760	83.760	83.760	83.760	4
2026-07-10	89.280	89.280	89.280	89.280	89.280	0
2026-07-09	89.280	89.280	89.280	89.280	89.280	0
2026-07-08	89.280	89.280	89.280	89.280	89.280	0
2026-07-07	89.280	89.280	89.280	89.280	89.280	0
2026-07-06	89.280	89.280	89.280	89.280	89.280	0
2026-07-03	89.280	89.280	89.280	89.280	89.280	0
2026-07-02	89.280	89.280	89.280	89.280	89.280	1
2026-07-01	85.990	85.990	85.990	85.990	85.990	0
2026-06-30	85.990	85.990	85.990	85.990	85.990	0
2026-06-29	85.990	85.990	85.990	85.990	85.990	0
2026-06-26	85.990	85.990	85.990	85.990	85.990	0
2026-06-25	85.990	85.990	85.990	85.990	85.990	0
2026-06-24	85.990	85.990	85.990	85.990	85.990	0
2026-06-23	85.990	85.990	85.990	85.990	85.990	0
2026-06-22	85.990	85.990	85.990	85.990	85.990	0
2026-06-19	85.990	85.990	85.990	85.990	85.990	0
2026-06-18	85.990	85.990	85.990	85.990	85.990	0
2026-06-17	85.990	85.990	85.990	85.990	85.990	0
2026-06-16	85.990	85.990	85.990	85.990	85.990	0
2026-06-15	85.990	85.990	85.990	85.990	85.990	2
2026-06-12	81.960	81.960	81.960	81.960	81.960	0
2026-06-11	81.960	81.960	81.960	81.960	81.960	0
2026-06-10	81.960	81.960	81.960	81.960	81.960	0
2026-06-09	81.960	81.960	81.960	81.960	81.960	0
2026-06-08	81.960	81.960	81.960	81.960	81.960	0
2026-06-05	81.960	81.960	81.960	81.960	81.960	0
2026-06-03	81.960	81.960	81.960	81.960	81.960	0
2026-06-02	81.960	81.960	81.960	81.960	81.960	2
2026-06-01	86.400	86.400	86.400	86.400	86.400	0
2026-05-29	86.400	86.400	86.400	86.400	86.400	0
2026-05-28	86.400	86.400	86.400	86.400	86.400	0
2026-05-27	86.400	86.400	86.400	86.400	86.400	0
2026-05-26	86.400	86.400	86.400	86.400	86.400	1
2026-05-25	87.030	87.030	87.030	87.030	87.030	0
2026-05-22	87.030	87.030	87.030	87.030	87.030	30
2026-05-21	85.500	85.500	85.500	85.500	85.500	11
2026-05-20	85.320	85.320	85.320	85.320	85.320	3
2026-05-19	86.310	86.310	86.310	86.310	86.310	1
2026-05-18	89.460	89.460	89.460	89.460	89.460	0
2026-05-15	89.460	89.460	89.460	89.460	89.460	0
2026-05-14	89.460	89.460	89.460	89.460	89.460	0
2026-05-13	89.460	89.460	89.460	89.460	89.460	0
2026-05-12	89.460	89.460	89.460	89.460	89.460	0
2026-05-11	89.460	89.460	89.460	89.460	89.460	0
2026-05-08	89.460	89.460	89.460	89.460	89.460	0
2026-05-07	89.460	89.460	89.460	89.460	89.460	0
2026-05-06	89.460	89.460	89.460	89.460	89.460	9
2026-05-05	87.150	87.300	87.150	87.300	87.300	2
2026-05-04	77.250	77.250	77.250	77.250	77.250	0
2026-04-30	77.250	77.250	77.250	77.250	77.250	0
2026-04-29	77.250	77.250	77.250	77.250	77.250	0

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.