Teva Pharmaceutical Industries Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	77.250	77.250	77.250	77.250	77.250	0
2026-04-27	77.250	77.250	77.250	77.250	77.250	0
2026-04-24	77.250	77.250	77.250	77.250	77.250	0
2026-04-23	77.250	77.250	77.250	77.250	77.250	54
2026-04-22	78.400	78.400	78.400	78.400	78.400	0
2026-04-20	78.400	78.400	78.400	78.400	78.400	0
2026-04-17	78.400	78.400	78.400	78.400	78.400	0
2026-04-16	78.400	78.400	78.400	78.400	78.400	0
2026-04-15	78.400	78.400	78.400	78.400	78.400	29
2026-04-14	77.760	77.760	77.760	77.760	77.760	0
2026-04-13	76.400	77.760	76.400	77.760	77.760	2
2026-04-10	75.120	75.120	75.120	75.120	75.120	0
2026-04-09	75.120	75.120	75.120	75.120	75.120	0
2026-04-08	75.120	75.120	75.120	75.120	75.120	0
2026-04-07	75.120	75.120	75.120	75.120	75.120	0
2026-04-06	75.120	75.120	75.120	75.120	75.120	0
2026-04-02	75.120	75.120	75.120	75.120	75.120	0
2026-04-01	75.120	75.120	75.120	75.120	75.120	0
2026-03-31	75.120	75.120	75.120	75.120	75.120	0
2026-03-30	75.120	75.120	75.120	75.120	75.120	1
2026-03-27	76.480	76.480	76.480	76.480	76.480	20
2026-03-26	77.520	77.520	77.520	77.520	77.520	0
2026-03-25	78.750	78.750	77.520	77.520	77.520	15
2026-03-24	78.750	78.750	78.750	78.750	78.750	0
2026-03-23	78.750	78.750	78.750	78.750	78.750	0
2026-03-20	78.750	78.750	78.750	78.750	78.750	0
2026-03-19	78.750	78.750	78.750	78.750	78.750	0
2026-03-18	78.750	78.750	78.750	78.750	78.750	0
2026-03-17	78.750	78.750	78.750	78.750	78.750	0
2026-03-16	78.750	78.750	78.750	78.750	78.750	0
2026-03-13	78.750	78.750	78.750	78.750	78.750	0
2026-03-12	78.750	78.750	78.750	78.750	78.750	0
2026-03-11	79.920	79.920	78.750	78.750	78.750	7
2026-03-10	86.940	86.940	86.940	86.940	86.940	0
2026-03-09	86.940	86.940	86.940	86.940	86.940	0
2026-03-06	86.940	86.940	86.940	86.940	86.940	0
2026-03-05	86.940	86.940	86.940	86.940	86.940	0
2026-03-04	86.940	86.940	86.940	86.940	86.940	0
2026-03-03	86.940	86.940	86.940	86.940	86.940	0
2026-03-02	86.940	86.940	86.940	86.940	86.940	0
2026-02-27	86.940	86.940	86.940	86.940	86.940	0
2026-02-26	86.940	86.940	86.940	86.940	86.940	0
2026-02-25	86.940	86.940	86.940	86.940	86.940	10
2026-02-24	87.120	87.720	87.120	87.550	87.550	117
2026-02-23	87.960	87.960	87.960	87.960	87.960	0
2026-02-20	88.290	88.290	87.960	87.960	87.960	101
2026-02-19	88.290	88.290	88.290	88.290	88.290	0
2026-02-18	88.290	88.290	88.290	88.290	88.290	3,000
2026-02-13	88.920	88.920	88.920	88.920	88.920	0
2026-02-12	88.920	88.920	88.920	88.920	88.920	0
2026-02-11	88.920	88.920	88.920	88.920	88.920	0
2026-02-10	88.920	88.920	88.920	88.920	88.920	50
2026-02-09	90.450	90.450	90.450	90.450	90.450	10
2026-02-06	91.200	91.200	91.200	91.200	91.200	0
2026-02-05	91.200	91.200	91.200	91.200	91.200	1,800
2026-02-04	95.230	95.230	95.230	95.230	95.230	110
2026-02-03	97.290	97.290	94.000	95.760	95.760	263
2026-02-02	83.940	83.940	83.940	83.940	83.940	0
2026-01-30	83.940	83.940	83.940	83.940	83.940	0
2026-01-29	83.940	83.940	83.940	83.940	83.940	0

← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.