American Tower Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 50.910 | 50.910 | 49.900 | 50.060 | 47.787 | 10 |
| 2024-08-20 | 49.010 | 50.450 | 49.010 | 50.400 | 48.111 | 209 |
| 2024-08-19 | 49.900 | 49.900 | 49.270 | 49.550 | 47.300 | 67 |
| 2024-08-16 | 49.600 | 50.350 | 49.480 | 49.900 | 47.634 | 73 |
| 2024-08-15 | 51.360 | 51.360 | 49.600 | 50.000 | 47.729 | 33 |
| 2024-08-14 | 50.700 | 51.300 | 50.650 | 50.850 | 48.541 | 475 |
| 2024-08-13 | 51.450 | 51.450 | 50.700 | 50.700 | 48.398 | 31 |
| 2024-08-12 | 51.450 | 51.700 | 50.850 | 51.450 | 49.114 | 462 |
| 2024-08-09 | 51.370 | 51.600 | 51.110 | 51.310 | 48.980 | 20 |
| 2024-08-08 | 52.950 | 52.950 | 51.750 | 51.750 | 49.400 | 193 |
| 2024-08-07 | 53.640 | 53.640 | 52.950 | 52.950 | 50.545 | 141 |
| 2024-08-06 | 53.800 | 54.240 | 53.640 | 53.640 | 51.204 | 23,665 |
| 2024-08-05 | 55.650 | 56.940 | 54.540 | 54.540 | 52.063 | 765 |
| 2024-08-02 | 54.540 | 56.150 | 54.000 | 55.650 | 53.123 | 1,962 |
| 2024-08-01 | 52.220 | 54.600 | 52.220 | 54.600 | 52.121 | 348 |
| 2024-07-31 | 52.000 | 52.250 | 51.700 | 52.100 | 49.734 | 208 |
| 2024-07-30 | 52.000 | 52.350 | 51.400 | 52.350 | 49.973 | 865 |
| 2024-07-29 | 51.060 | 51.060 | 49.950 | 50.200 | 47.920 | 173 |
| 2024-07-26 | 50.150 | 50.550 | 50.100 | 50.550 | 48.254 | 21 |
| 2024-07-25 | 50.150 | 50.550 | 49.500 | 49.500 | 47.252 | 26 |
| 2024-07-24 | 49.290 | 50.000 | 48.900 | 49.800 | 47.539 | 647 |
| 2024-07-23 | 49.100 | 49.100 | 48.700 | 48.700 | 46.488 | 128 |
| 2024-07-22 | 49.290 | 49.290 | 48.500 | 48.500 | 46.298 | 37 |
| 2024-07-19 | 48.800 | 49.200 | 48.800 | 49.200 | 46.966 | 206 |
| 2024-07-18 | 48.540 | 49.000 | 48.540 | 49.000 | 46.775 | 203 |
| 2024-07-17 | 47.350 | 48.550 | 47.350 | 48.540 | 46.336 | 48 |
| 2024-07-16 | 47.510 | 47.510 | 46.800 | 47.350 | 45.200 | 32 |
| 2024-07-15 | 47.510 | 47.510 | 47.000 | 47.500 | 45.343 | 36 |
| 2024-07-12 | 47.300 | 47.980 | 47.300 | 47.980 | 45.801 | 149 |
| 2024-07-11 | 44.450 | 46.960 | 44.450 | 46.840 | 44.713 | 150 |
| 2024-07-10 | 44.360 | 44.360 | 43.810 | 43.960 | 41.964 | 106 |
| 2024-07-09 | 44.400 | 44.400 | 43.840 | 44.360 | 42.346 | 58 |
| 2024-07-08 | 44.800 | 44.810 | 44.480 | 44.600 | 42.575 | 127 |
| 2024-07-05 | 45.040 | 45.040 | 44.520 | 44.520 | 42.498 | 159 |
| 2024-07-04 | 44.880 | 45.010 | 44.040 | 44.950 | 42.909 | 52 |
| 2024-07-03 | 45.420 | 45.420 | 45.000 | 45.400 | 43.338 | 45 |
| 2024-07-02 | 45.850 | 45.860 | 45.420 | 45.420 | 43.357 | 74 |
| 2024-07-01 | 45.300 | 45.700 | 45.250 | 45.700 | 43.625 | 73 |
| 2024-06-28 | 45.040 | 45.400 | 45.040 | 45.320 | 43.262 | 141 |
| 2024-06-27 | 44.450 | 45.120 | 44.450 | 45.040 | 42.995 | 85 |
| 2024-06-26 | 44.160 | 44.400 | 44.160 | 44.360 | 42.346 | 37 |
| 2024-06-25 | 44.010 | 44.240 | 43.560 | 43.920 | 41.926 | 282 |
| 2024-06-24 | 44.220 | 44.680 | 44.220 | 44.240 | 42.231 | 51 |
| 2024-06-21 | 44.160 | 44.320 | 43.840 | 43.960 | 41.964 | 34 |
| 2024-06-20 | 43.560 | 44.000 | 43.560 | 43.760 | 41.773 | 69 |
| 2024-06-19 | 43.450 | 44.250 | 43.410 | 44.030 | 42.031 | 1,459 |
| 2024-06-18 | 44.200 | 44.280 | 43.800 | 44.120 | 42.116 | 147 |
| 2024-06-17 | 44.040 | 44.040 | 43.960 | 43.960 | 41.964 | 46 |
| 2024-06-14 | 43.120 | 44.320 | 43.120 | 43.860 | 41.868 | 5,340 |
| 2024-06-13 | 40.170 | 44.770 | 40.170 | 44.770 | 42.737 | 40 |
| 2024-06-12 | 44.770 | 44.770 | 43.500 | 43.500 | 41.525 | 59 |
| 2024-06-11 | 44.760 | 44.760 | 43.320 | 43.880 | 41.425 | 56 |
| 2024-06-10 | 43.450 | 43.840 | 43.440 | 43.840 | 41.388 | 635 |
| 2024-06-07 | 42.680 | 42.960 | 42.200 | 42.800 | 40.406 | 12,051 |
| 2024-06-06 | 43.840 | 43.840 | 43.240 | 43.440 | 41.010 | 377 |
| 2024-06-05 | 44.530 | 44.530 | 43.160 | 43.840 | 41.388 | 2,382 |
| 2024-06-04 | 43.160 | 44.440 | 43.160 | 44.440 | 41.954 | 9,869 |
| 2024-06-03 | 42.660 | 43.160 | 42.650 | 42.650 | 40.264 | 143 |
| 2024-05-31 | 40.490 | 42.720 | 40.490 | 42.650 | 40.264 | 215 |
| 2024-05-29 | 39.840 | 40.080 | 39.840 | 40.080 | 37.838 | 40 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2560 USD |
| 2026-04-10 | 0.2522 USD |
| 2025-12-23 | 0.2503 USD |
| 2025-09-26 | 0.2580 USD |
| 2025-06-11 | 0.2663 USD |
| 2025-04-09 | 0.2705 USD |
| 2024-12-23 | 0.2645 USD |
| 2024-10-07 | 0.2602 USD |
| 2024-06-12 | 0.4840 USD |
| 2024-04-10 | 0.2335 USD |
| 2023-12-26 | 0.2370 USD |
| 2023-10-09 | 0.2286 USD |
| 2023-06-14 | 0.2166 USD |
| 2023-04-12 | 0.2213 USD |
| 2022-12-27 | 0.3386 USD |
| 2022-12-26 | 0.2243 USD |
| 2022-10-10 | 1.9477 USD |
| 2022-10-07 | 1.3174 USD |
| 2022-06-15 | 1.9116 USD |
| 2022-06-14 | 1.2931 USD |
| 2022-04-12 | 1.7591 USD |
| 2022-04-11 | 1.1899 USD |
| 2021-12-23 | 1.9184 USD |
| 2021-12-22 | 1.2977 USD |
| 2021-09-27 | 1.8074 USD |
| 2021-09-24 | 1.2226 USD |
| 2021-06-17 | 1.6777 USD |
| 2021-06-16 | 1.1117 USD |
| 2021-04-12 | 1.6750 USD |
| 2021-04-09 | 1.1330 USD |
| 2020-12-22 | 1.0930 USD |
| 2020-09-25 | 1.5087 USD |
| 2020-09-24 | 1.0687 USD |
| 2020-06-18 | 1.4682 USD |
| 2020-06-17 | 0.9727 USD |
| 2020-04-13 | 1.2788 USD |
| 2020-04-09 | 0.8471 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.